
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.240 | 8.240 | 8.430 | 8.240 | -2.25% |
Jul 31, 2025 | 8.430 | 8.430 | 8.495 | 8.430 | -0.77% |
Jul 30, 2025 | 8.495 | 8.495 | 8.495 | 8.480 | 0.18% |
Jul 29, 2025 | 8.480 | 8.480 | 8.480 | 8.423 | 0.68% |
Jul 28, 2025 | 8.423 | 8.423 | 8.423 | 8.333 | 1.08% |
Jul 25, 2025 | 8.333 | 8.333 | 8.393 | 8.333 | -0.71% |
Jul 24, 2025 | 8.393 | 8.393 | 8.393 | 8.367 | 0.31% |
Jul 23, 2025 | 8.367 | 8.367 | 8.367 | 8.279 | 1.06% |
Jul 22, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | -0.28% |
Jul 21, 2025 | 8.302 | 8.302 | 8.302 | 8.279 | 0.28% |
Jul 18, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.35% |
Jul 17, 2025 | 8.250 | 8.250 | 8.259 | 8.250 | -0.11% |
Jul 16, 2025 | 8.259 | 8.259 | 8.259 | 8.254 | 0.06% |
Jul 15, 2025 | 8.254 | 8.254 | 8.254 | 8.114 | 1.73% |
Jul 14, 2025 | 8.114 | 8.114 | 8.116 | 8.114 | -0.02% |
Jul 11, 2025 | 8.116 | 8.116 | 8.116 | 8.114 | 0.02% |
Jul 10, 2025 | 8.114 | 8.114 | 8.114 | 8.079 | 0.43% |
Jul 09, 2025 | 8.079 | 8.079 | 8.097 | 8.079 | -0.22% |
Jul 08, 2025 | 8.097 | 8.097 | 8.097 | 8.039 | 0.72% |
Jul 07, 2025 | 8.039 | 8.039 | 8.064 | 8.039 | -0.31% |
Jul 04, 2025 | 8.064 | 8.064 | 8.123 | 8.064 | -0.73% |
Jul 03, 2025 | 8.123 | 8.123 | 8.123 | 8.067 | 0.69% |
Jul 02, 2025 | 8.067 | 8.067 | 8.067 | 8.044 | 0.29% |
Highest: 8.495 | Lowest: 8.039 | Difference: 0.456 | Average: 8.243 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review