
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.105 | 8.105 | 8.105 | 8.088 | 0.21% |
Jun 26, 2025 | 8.088 | 8.088 | 8.088 | 8.088 | -0.15% |
Jun 25, 2025 | 8.100 | 8.100 | 8.100 | 8.023 | 0.96% |
Jun 24, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.74% |
Jun 20, 2025 | 7.964 | 7.964 | 7.964 | 7.907 | 0.72% |
Jun 19, 2025 | 7.907 | 7.907 | 7.998 | 7.907 | -1.14% |
Jun 18, 2025 | 7.998 | 7.998 | 8.006 | 7.998 | -0.10% |
Jun 17, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | 0.60% |
Jun 16, 2025 | 7.958 | 7.958 | 7.958 | 7.950 | 0.10% |
Jun 13, 2025 | 7.950 | 7.950 | 8.017 | 7.950 | -0.84% |
Jun 12, 2025 | 8.017 | 8.017 | 8.017 | 8.017 | -1.52% |
Jun 11, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | 0.30% |
Jun 10, 2025 | 8.117 | 8.117 | 8.117 | 8.036 | 1.01% |
Jun 06, 2025 | 8.036 | 8.036 | 8.036 | 8.036 | 0.66% |
Jun 05, 2025 | 7.983 | 7.983 | 7.983 | 7.927 | 0.71% |
Jun 04, 2025 | 7.927 | 7.927 | 7.927 | 7.851 | 0.97% |
Jun 03, 2025 | 7.851 | 7.851 | 7.851 | 7.851 | 0.73% |
Jun 02, 2025 | 7.794 | 7.794 | 7.794 | 7.794 | -1.05% |
May 30, 2025 | 7.877 | 7.877 | 7.877 | 7.877 | -0.94% |
May 28, 2025 | 7.952 | 7.952 | 7.952 | 7.912 | 0.51% |
Highest: 8.141 | Lowest: 7.794 | Difference: 0.347 | Average: 7.990 | Change %: 2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review