
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.364 | 8.364 | 8.396 | 8.364 | -0.38% |
Aug 28, 2025 | 8.396 | 8.396 | 8.396 | 8.396 | -1.33% |
Aug 27, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.07% |
Aug 26, 2025 | 8.503 | 8.503 | 8.503 | 8.407 | 1.14% |
Aug 22, 2025 | 8.407 | 8.407 | 8.425 | 8.407 | -0.21% |
Aug 21, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 0.41% |
Aug 20, 2025 | 8.391 | 8.391 | 8.457 | 8.391 | -0.78% |
Aug 19, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | -0.25% |
Aug 18, 2025 | 8.478 | 8.478 | 8.492 | 8.478 | -0.16% |
Aug 14, 2025 | 8.492 | 8.492 | 8.492 | 8.482 | 0.12% |
Aug 13, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | 1.33% |
Aug 12, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -0.26% |
Aug 11, 2025 | 8.393 | 8.393 | 8.393 | 8.312 | 0.97% |
Aug 08, 2025 | 8.312 | 8.312 | 8.381 | 8.312 | -0.82% |
Aug 07, 2025 | 8.381 | 8.381 | 8.381 | 8.263 | 1.43% |
Aug 06, 2025 | 8.263 | 8.263 | 8.313 | 8.263 | -0.60% |
Aug 05, 2025 | 8.313 | 8.313 | 8.313 | 8.286 | 0.33% |
Aug 04, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | 0.56% |
Aug 01, 2025 | 8.240 | 8.240 | 8.430 | 8.240 | -2.25% |
Highest: 8.509 | Lowest: 8.240 | Difference: 0.269 | Average: 8.393 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review