
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.036 | 8.036 | 8.036 | 8.036 | 0.66% |
Jun 05, 2025 | 7.983 | 7.983 | 7.983 | 7.927 | 0.71% |
Jun 04, 2025 | 7.927 | 7.927 | 7.927 | 7.851 | 0.97% |
Jun 03, 2025 | 7.851 | 7.851 | 7.851 | 7.851 | 0.73% |
Jun 02, 2025 | 7.794 | 7.794 | 7.794 | 7.794 | -1.05% |
May 30, 2025 | 7.877 | 7.877 | 7.877 | 7.877 | -0.94% |
May 28, 2025 | 7.952 | 7.952 | 7.952 | 7.912 | 0.51% |
May 27, 2025 | 7.912 | 7.912 | 7.912 | 7.912 | -1.09% |
May 23, 2025 | 7.999 | 7.999 | 8.105 | 7.999 | -1.31% |
May 22, 2025 | 8.105 | 8.105 | 8.105 | 8.105 | -0.42% |
May 21, 2025 | 8.139 | 8.139 | 8.139 | 8.131 | 0.10% |
May 20, 2025 | 8.131 | 8.131 | 8.146 | 8.131 | -0.18% |
May 19, 2025 | 8.146 | 8.146 | 8.257 | 8.146 | -1.34% |
May 16, 2025 | 8.257 | 8.257 | 8.257 | 8.253 | 0.05% |
May 15, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | 0.39% |
May 14, 2025 | 8.221 | 8.221 | 8.221 | 8.099 | 1.51% |
May 13, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | -0.99% |
May 12, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 4.67% |
May 08, 2025 | 7.815 | 7.815 | 7.815 | 7.771 | 0.57% |
Highest: 8.257 | Lowest: 7.771 | Difference: 0.486 | Average: 8.036 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review