
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | 1.55% |
Oct 17, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | -0.84% |
Oct 16, 2025 | 8.089 | 8.089 | 8.089 | 8.043 | 0.57% |
Oct 15, 2025 | 8.043 | 8.043 | 8.043 | 7.918 | 1.58% |
Oct 14, 2025 | 7.918 | 7.918 | 8.011 | 7.918 | -1.16% |
Oct 13, 2025 | 8.011 | 8.011 | 8.141 | 8.011 | -1.60% |
Oct 10, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | -0.61% |
Oct 09, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | 0.82% |
Oct 08, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | 0.47% |
Oct 06, 2025 | 8.086 | 8.086 | 8.097 | 8.086 | -0.14% |
Oct 03, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | 0.20% |
Oct 02, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | 2.14% |
Sep 30, 2025 | 7.912 | 7.912 | 7.912 | 7.912 | 0.34% |
Sep 29, 2025 | 7.885 | 7.885 | 7.885 | 7.885 | 0.70% |
Sep 26, 2025 | 7.830 | 7.830 | 7.978 | 7.830 | -1.86% |
Sep 25, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | 0.62% |
Sep 24, 2025 | 7.929 | 7.929 | 7.929 | 7.929 | 1.37% |
Sep 23, 2025 | 7.822 | 7.822 | 7.822 | 7.822 | 0.06% |
Sep 19, 2025 | 7.817 | 7.817 | 7.817 | 7.817 | -0.15% |
Sep 18, 2025 | 7.829 | 7.829 | 7.829 | 7.767 | 0.80% |
Highest: 8.191 | Lowest: 7.767 | Difference: 0.424 | Average: 7.997 | Change %: 4.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review