
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.790 | 9.790 | 9.798 | 9.790 | -0.08% |
Aug 28, 2025 | 9.798 | 9.798 | 9.798 | 9.798 | -0.68% |
Aug 27, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | -0.44% |
Aug 26, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | 0.59% |
Aug 22, 2025 | 9.851 | 9.851 | 9.851 | 9.787 | 0.65% |
Aug 21, 2025 | 9.787 | 9.787 | 9.787 | 9.787 | 0.00% |
Aug 20, 2025 | 9.787 | 9.787 | 9.872 | 9.787 | -0.86% |
Aug 19, 2025 | 9.872 | 9.872 | 9.889 | 9.872 | -0.17% |
Aug 18, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | -0.14% |
Aug 14, 2025 | 9.903 | 9.903 | 9.940 | 9.903 | -0.37% |
Aug 13, 2025 | 9.940 | 9.940 | 9.940 | 9.759 | 1.85% |
Aug 12, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | 0.27% |
Aug 11, 2025 | 9.733 | 9.733 | 9.733 | 9.689 | 0.45% |
Aug 08, 2025 | 9.689 | 9.689 | 9.741 | 9.689 | -0.53% |
Aug 07, 2025 | 9.741 | 9.741 | 9.741 | 9.607 | 1.39% |
Aug 06, 2025 | 9.607 | 9.607 | 9.615 | 9.607 | -0.08% |
Aug 05, 2025 | 9.615 | 9.615 | 9.615 | 9.582 | 0.34% |
Aug 04, 2025 | 9.582 | 9.582 | 9.582 | 9.521 | 0.64% |
Aug 01, 2025 | 9.521 | 9.521 | 9.648 | 9.521 | -1.32% |
Highest: 9.940 | Lowest: 9.521 | Difference: 0.419 | Average: 9.770 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review