
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.813 | 7.813 | 7.813 | 7.805 | 0.10% |
Jun 26, 2025 | 7.805 | 7.805 | 7.805 | 7.805 | -0.46% |
Jun 25, 2025 | 7.841 | 7.841 | 7.841 | 7.831 | 0.13% |
Jun 24, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.35% |
Jun 20, 2025 | 7.804 | 7.804 | 7.804 | 7.802 | 0.03% |
Jun 18, 2025 | 7.802 | 7.802 | 7.802 | 7.801 | 0.01% |
Jun 17, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | -0.03% |
Jun 16, 2025 | 7.803 | 7.803 | 7.803 | 7.796 | 0.09% |
Jun 13, 2025 | 7.796 | 7.796 | 7.802 | 7.796 | -0.08% |
Jun 12, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | 0.05% |
Jun 11, 2025 | 7.798 | 7.798 | 7.798 | 7.798 | 0.15% |
Jun 10, 2025 | 7.786 | 7.786 | 7.786 | 7.780 | 0.08% |
Jun 06, 2025 | 7.780 | 7.780 | 7.780 | 7.778 | 0.03% |
Jun 05, 2025 | 7.778 | 7.778 | 7.778 | 7.774 | 0.05% |
Jun 04, 2025 | 7.774 | 7.774 | 7.774 | 7.759 | 0.19% |
Jun 03, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 0.09% |
Jun 02, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | 0.45% |
May 30, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | 0.30% |
May 28, 2025 | 7.694 | 7.694 | 7.729 | 7.694 | -0.45% |
May 27, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | 0.10% |
Highest: 7.841 | Lowest: 7.694 | Difference: 0.147 | Average: 7.783 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review