
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.780 | 7.780 | 7.780 | 7.778 | 0.03% |
Jun 05, 2025 | 7.778 | 7.778 | 7.778 | 7.774 | 0.05% |
Jun 04, 2025 | 7.774 | 7.774 | 7.774 | 7.759 | 0.19% |
Jun 03, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 0.09% |
Jun 02, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | 0.45% |
May 30, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | 0.30% |
May 28, 2025 | 7.694 | 7.694 | 7.729 | 7.694 | -0.45% |
May 27, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | 0.10% |
May 23, 2025 | 7.721 | 7.721 | 7.721 | 7.719 | 0.03% |
May 22, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | -0.28% |
May 21, 2025 | 7.741 | 7.741 | 7.742 | 7.741 | -0.01% |
May 20, 2025 | 7.742 | 7.742 | 7.742 | 7.730 | 0.16% |
May 19, 2025 | 7.730 | 7.730 | 7.730 | 7.697 | 0.43% |
May 16, 2025 | 7.697 | 7.697 | 7.705 | 7.697 | -0.10% |
May 15, 2025 | 7.705 | 7.705 | 7.705 | 7.705 | -0.18% |
May 14, 2025 | 7.719 | 7.719 | 7.719 | 7.706 | 0.17% |
May 13, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | 0.14% |
May 12, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | 0.75% |
May 08, 2025 | 7.638 | 7.638 | 7.638 | 7.619 | 0.25% |
May 07, 2025 | 7.619 | 7.619 | 7.619 | 7.604 | 0.20% |
Highest: 7.780 | Lowest: 7.604 | Difference: 0.176 | Average: 7.721 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review