
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2019 | 26.072 | 26.072 | 26.072 | 26.072 | -0.43% |
Dec 05, 2019 | 26.184 | 26.184 | 26.184 | 26.184 | 0.01% |
Dec 04, 2019 | 26.181 | 26.181 | 26.181 | 26.181 | -0.01% |
Dec 03, 2019 | 26.183 | 26.183 | 26.183 | 26.183 | 0.03% |
Dec 02, 2019 | 26.176 | 26.176 | 26.176 | 26.176 | -0.19% |
Nov 28, 2019 | 26.227 | 26.227 | 26.227 | 26.227 | 0.00% |
Nov 27, 2019 | 26.227 | 26.227 | 26.227 | 26.227 | 0.08% |
Nov 26, 2019 | 26.207 | 26.207 | 26.207 | 26.207 | -0.10% |
Nov 25, 2019 | 26.234 | 26.234 | 26.234 | 26.234 | -0.05% |
Nov 22, 2019 | 26.247 | 26.247 | 26.247 | 26.247 | -0.04% |
Nov 21, 2019 | 26.259 | 26.259 | 26.259 | 26.259 | -0.09% |
Nov 20, 2019 | 26.282 | 26.282 | 26.282 | 26.282 | -0.01% |
Nov 19, 2019 | 26.284 | 26.284 | 26.284 | 26.284 | -0.08% |
Nov 18, 2019 | 26.306 | 26.306 | 26.306 | 26.306 | -0.11% |
Nov 14, 2019 | 26.333 | 26.333 | 26.333 | 26.333 | -0.07% |
Nov 13, 2019 | 26.353 | 26.353 | 26.353 | 26.353 | -0.04% |
Nov 12, 2019 | 26.362 | 26.362 | 26.362 | 26.362 | -0.10% |
Nov 11, 2019 | 26.389 | 26.389 | 26.389 | 26.389 | 0.01% |
Nov 08, 2019 | 26.386 | 26.386 | 26.386 | 26.386 | -0.04% |
Nov 07, 2019 | 26.398 | 26.398 | 26.398 | 26.398 | 0.11% |
Highest: 26.398 | Lowest: 26.072 | Difference: 0.326 | Average: 26.265 | Change %: -1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review