
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2018 | 23.040 | 23.040 | 23.040 | 23.040 | 0.22% |
Feb 22, 2018 | 22.990 | 22.990 | 22.990 | 22.990 | -0.35% |
Feb 21, 2018 | 23.070 | 23.070 | 23.070 | 23.070 | 0.00% |
Feb 20, 2018 | 23.070 | 23.070 | 23.070 | 23.070 | 0.26% |
Feb 19, 2018 | 23.010 | 23.010 | 23.010 | 23.010 | 0.22% |
Feb 16, 2018 | 22.960 | 22.960 | 22.960 | 22.960 | 0.57% |
Feb 15, 2018 | 22.830 | 22.830 | 22.830 | 22.830 | 1.69% |
Feb 14, 2018 | 22.450 | 22.450 | 22.450 | 22.450 | 0.27% |
Feb 13, 2018 | 22.390 | 22.390 | 22.390 | 22.390 | -0.67% |
Feb 12, 2018 | 22.540 | 22.540 | 22.540 | 22.540 | 0.85% |
Feb 09, 2018 | 22.350 | 22.350 | 22.350 | 22.350 | -2.44% |
Feb 08, 2018 | 22.910 | 22.910 | 22.910 | 22.910 | -0.04% |
Feb 07, 2018 | 22.920 | 22.920 | 22.920 | 22.920 | 1.46% |
Feb 06, 2018 | 22.590 | 22.590 | 22.590 | 22.590 | -2.17% |
Feb 05, 2018 | 23.090 | 23.090 | 23.090 | 23.090 | -2.08% |
Feb 02, 2018 | 23.580 | 23.580 | 23.580 | 23.580 | -0.92% |
Feb 01, 2018 | 23.800 | 23.800 | 23.800 | 23.800 | -0.63% |
Jan 31, 2018 | 23.950 | 23.950 | 23.950 | 23.950 | -0.62% |
Jan 30, 2018 | 24.100 | 24.100 | 24.100 | 24.100 | -1.15% |
Jan 29, 2018 | 24.380 | 24.380 | 24.380 | 24.380 | 0.62% |
Highest: 24.380 | Lowest: 22.350 | Difference: 2.030 | Average: 23.101 | Change %: -4.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review