
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1.93 | 1.93 | 1.93 | 1.92 | 0.63% |
May 07, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | -0.36% |
May 06, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.47% |
May 02, 2025 | 1.91 | 1.91 | 1.91 | 1.90 | 0.95% |
May 01, 2025 | 1.90 | 1.90 | 1.90 | 1.89 | 0.00% |
Apr 30, 2025 | 1.89 | 1.89 | 1.89 | 1.87 | 1.01% |
Apr 29, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% |
Apr 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% |
Apr 25, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0.70% |
Apr 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | -1.38% |
Apr 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 3.34% |
Apr 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | -1.56% |
Apr 17, 2025 | 1.86 | 1.86 | 1.87 | 1.86 | -0.59% |
Apr 16, 2025 | 1.87 | 1.87 | 1.88 | 1.87 | -0.48% |
Apr 15, 2025 | 1.88 | 1.88 | 1.88 | 1.87 | 0.43% |
Apr 14, 2025 | 1.87 | 1.87 | 1.87 | 1.85 | 0.86% |
Apr 11, 2025 | 1.85 | 1.85 | 1.89 | 1.85 | -2.17% |
Apr 10, 2025 | 1.89 | 1.89 | 1.89 | 1.80 | 4.88% |
Apr 09, 2025 | 1.80 | 1.80 | 1.84 | 1.80 | -1.90% |
Highest: 1.93 | Lowest: 1.80 | Difference: 0.12 | Average: 1.88 | Change %: 4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review