
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.67% |
Apr 24, 2025 | 1.95 | 1.95 | 1.98 | 1.95 | -1.36% |
Apr 23, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 3.34% |
Apr 22, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% |
Apr 17, 2025 | 1.95 | 1.95 | 1.96 | 1.95 | -0.61% |
Apr 16, 2025 | 1.96 | 1.96 | 1.97 | 1.96 | -0.51% |
Apr 15, 2025 | 1.97 | 1.97 | 1.97 | 1.96 | 0.51% |
Apr 14, 2025 | 1.96 | 1.96 | 1.96 | 1.94 | 0.82% |
Apr 11, 2025 | 1.94 | 1.94 | 1.99 | 1.94 | -2.12% |
Apr 10, 2025 | 1.99 | 1.99 | 1.99 | 1.89 | 4.80% |
Apr 09, 2025 | 1.89 | 1.89 | 1.93 | 1.89 | -1.92% |
Apr 08, 2025 | 1.93 | 1.93 | 1.93 | 1.89 | 1.90% |
Apr 07, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | -3.37% |
Apr 04, 2025 | 1.96 | 1.96 | 2.00 | 1.96 | -1.75% |
Apr 03, 2025 | 2.00 | 2.00 | 2.06 | 2.00 | -3.29% |
Apr 02, 2025 | 2.06 | 2.06 | 2.07 | 2.06 | 0.00% |
Apr 01, 2025 | 2.07 | 2.07 | 2.07 | 2.06 | 0.53% |
Mar 31, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | -1.30% |
Mar 28, 2025 | 2.08 | 2.08 | 2.09 | 2.08 | 0.00% |
Mar 27, 2025 | 2.09 | 2.09 | 2.10 | 2.09 | -0.48% |
Mar 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Highest: 2.10 | Lowest: 1.89 | Difference: 0.20 | Average: 1.99 | Change %: -6.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review