
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | 0.85% |
Jun 04, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | 0.72% |
Jun 03, 2025 | 44.550 | 44.550 | 44.550 | 44.550 | 0.34% |
May 30, 2025 | 44.400 | 44.400 | 44.870 | 44.400 | -1.05% |
May 29, 2025 | 44.870 | 44.870 | 44.870 | 44.530 | 0.76% |
May 28, 2025 | 44.530 | 44.530 | 44.550 | 44.530 | -0.04% |
May 27, 2025 | 44.550 | 44.550 | 44.550 | 44.550 | -0.87% |
May 26, 2025 | 44.940 | 44.940 | 44.940 | 44.940 | -0.75% |
May 23, 2025 | 45.280 | 45.280 | 45.280 | 45.280 | -0.29% |
May 22, 2025 | 45.410 | 45.410 | 45.410 | 45.370 | 0.09% |
May 21, 2025 | 45.370 | 45.370 | 45.370 | 45.040 | 0.73% |
May 20, 2025 | 45.040 | 45.040 | 45.040 | 44.760 | 0.63% |
May 19, 2025 | 44.760 | 44.760 | 45.020 | 44.760 | -0.58% |
May 16, 2025 | 45.020 | 45.020 | 45.280 | 45.020 | -0.57% |
May 15, 2025 | 45.280 | 45.280 | 45.780 | 45.280 | -1.09% |
May 14, 2025 | 45.780 | 45.780 | 45.780 | 45.260 | 1.15% |
May 13, 2025 | 45.260 | 45.260 | 45.260 | 45.260 | 0.11% |
May 12, 2025 | 45.210 | 45.210 | 45.210 | 44.430 | 1.76% |
May 09, 2025 | 44.430 | 44.430 | 44.620 | 44.430 | -0.43% |
May 08, 2025 | 44.620 | 44.620 | 44.620 | 44.410 | 0.47% |
Highest: 45.780 | Lowest: 44.400 | Difference: 1.380 | Average: 44.971 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review