Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 43.190 | 43.190 | 43.190 | 43.190 | 2.03% |
Apr 26, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | 2.15% |
Apr 25, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | 0.27% |
Apr 24, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 0.78% |
Apr 23, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | -0.27% |
Apr 22, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | -0.07% |
Apr 19, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | -1.20% |
Apr 18, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | 0.46% |
Apr 17, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 1.67% |
Apr 16, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -1.31% |
Apr 15, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 1.80% |
Apr 12, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | -6.02% |
Apr 29, 2024 | 43.190 | 43.190 | 43.190 | 43.190 | 2.03% |
Apr 26, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | 2.15% |
Apr 25, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | 0.27% |
Apr 24, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 0.78% |
Apr 23, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | -0.27% |
Apr 22, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | -0.07% |
Apr 19, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | -1.20% |
Apr 18, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | 0.46% |
Apr 17, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 1.67% |
Apr 16, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -1.31% |
Apr 15, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 1.80% |
Apr 12, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | -0.85% |
Apr 11, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | 0.10% |
Apr 10, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -1.14% |
Apr 09, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 0.75% |
Apr 08, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | -1.20% |
Apr 03, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | -0.93% |
Apr 02, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | 1.62% |
Highest: 43.190 | Lowest: 40.590 | Difference: 2.600 | Average: 41.417 | Change %: 4.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review