
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.00% |
Aug 06, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.05% |
Aug 05, 2025 | 18.550 | 18.550 | 18.550 | 18.540 | 0.05% |
Aug 04, 2025 | 18.540 | 18.540 | 18.540 | 18.520 | 0.11% |
Aug 01, 2025 | 18.520 | 18.520 | 18.520 | 18.450 | 0.38% |
Jul 31, 2025 | 18.450 | 18.450 | 18.450 | 18.440 | 0.05% |
Jul 30, 2025 | 18.440 | 18.440 | 18.460 | 18.440 | -0.11% |
Jul 29, 2025 | 18.460 | 18.460 | 18.460 | 18.430 | 0.16% |
Jul 28, 2025 | 18.430 | 18.430 | 18.430 | 18.410 | 0.11% |
Jul 25, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
Jul 24, 2025 | 18.410 | 18.410 | 18.430 | 18.410 | -0.11% |
Jul 23, 2025 | 18.430 | 18.430 | 18.450 | 18.430 | -0.11% |
Jul 22, 2025 | 18.450 | 18.450 | 18.450 | 18.430 | 0.11% |
Jul 21, 2025 | 18.430 | 18.430 | 18.430 | 18.390 | 0.22% |
Jul 18, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.11% |
Jul 17, 2025 | 18.370 | 18.370 | 18.380 | 18.370 | -0.05% |
Jul 16, 2025 | 18.380 | 18.380 | 18.380 | 18.350 | 0.16% |
Jul 15, 2025 | 18.350 | 18.350 | 18.370 | 18.350 | -0.11% |
Jul 14, 2025 | 18.370 | 18.370 | 18.380 | 18.370 | -0.05% |
Jul 11, 2025 | 18.380 | 18.380 | 18.410 | 18.380 | -0.16% |
Jul 10, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
Jul 09, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.16% |
Jul 08, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -0.22% |
Highest: 18.560 | Lowest: 18.350 | Difference: 0.210 | Average: 18.438 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review