Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.46% |
May 21, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -1.75% |
May 20, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -1.05% |
May 17, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.53% |
May 16, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 2.88% |
May 14, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.12% |
May 13, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.35% |
May 08, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.27% |
May 07, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -1.15% |
May 06, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 1.08% |
May 03, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 1.21% |
May 02, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -1.39% |
May 22, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.46% |
May 21, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -1.75% |
May 20, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -1.05% |
May 17, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.53% |
May 16, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 2.88% |
May 14, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.12% |
May 13, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.35% |
May 08, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.27% |
May 07, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -1.15% |
May 06, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 1.08% |
May 03, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 1.21% |
May 02, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -2.44% |
Apr 30, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 1.12% |
Apr 29, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 1.61% |
Apr 26, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -2.63% |
Apr 25, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.76% |
Apr 24, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.49% |
Apr 23, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.69% |
Highest: 26.550 | Lowest: 25.510 | Difference: 1.040 | Average: 25.990 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review