
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.170 | 9.170 | 9.170 | 9.090 | 0.88% |
Jun 24, 2025 | 9.090 | 9.090 | 9.090 | 8.990 | 1.11% |
Jun 23, 2025 | 8.990 | 8.990 | 8.990 | 8.960 | 0.33% |
Jun 20, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.34% |
Jun 19, 2025 | 8.930 | 8.930 | 9.010 | 8.930 | -0.89% |
Jun 18, 2025 | 9.010 | 9.010 | 9.020 | 9.010 | -0.11% |
Jun 17, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | -0.99% |
Jun 16, 2025 | 9.110 | 9.110 | 9.110 | 9.090 | 0.22% |
Jun 13, 2025 | 9.090 | 9.090 | 9.160 | 9.090 | -0.76% |
Jun 12, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 0.22% |
Jun 11, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | 0.55% |
Jun 10, 2025 | 9.090 | 9.090 | 9.120 | 9.090 | -0.33% |
Jun 09, 2025 | 9.120 | 9.120 | 9.120 | 9.070 | 0.55% |
Jun 06, 2025 | 9.070 | 9.070 | 9.090 | 9.070 | -0.22% |
Jun 05, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.33% |
Jun 04, 2025 | 9.060 | 9.060 | 9.060 | 9.030 | 0.33% |
Jun 03, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.33% |
May 30, 2025 | 9.000 | 9.000 | 9.040 | 9.000 | -0.44% |
May 29, 2025 | 9.040 | 9.040 | 9.040 | 9.010 | 0.33% |
May 28, 2025 | 9.010 | 9.010 | 9.010 | 9.000 | 0.11% |
May 27, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | -0.33% |
May 26, 2025 | 9.030 | 9.030 | 9.070 | 9.030 | -0.44% |
Highest: 9.170 | Lowest: 8.930 | Difference: 0.240 | Average: 9.055 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review