
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | -0.09% |
May 30, 2025 | 21.640 | 21.640 | 21.870 | 21.640 | -1.05% |
May 29, 2025 | 21.870 | 21.870 | 21.870 | 21.620 | 1.16% |
May 28, 2025 | 21.620 | 21.620 | 21.650 | 21.620 | -0.14% |
May 27, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -0.32% |
May 26, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | 0.18% |
May 23, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.98% |
May 22, 2025 | 21.470 | 21.470 | 21.640 | 21.470 | -0.79% |
May 21, 2025 | 21.640 | 21.640 | 21.640 | 21.560 | 0.37% |
May 20, 2025 | 21.560 | 21.560 | 21.560 | 21.520 | 0.19% |
May 19, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 0.00% |
May 16, 2025 | 21.520 | 21.520 | 21.570 | 21.520 | -0.23% |
May 15, 2025 | 21.570 | 21.570 | 21.570 | 21.560 | 0.05% |
May 14, 2025 | 21.560 | 21.560 | 21.560 | 21.250 | 1.46% |
May 13, 2025 | 21.250 | 21.250 | 21.250 | 21.220 | 0.14% |
May 12, 2025 | 21.220 | 21.220 | 21.220 | 21.080 | 0.66% |
May 09, 2025 | 21.080 | 21.080 | 21.080 | 21.000 | 0.38% |
May 08, 2025 | 21.000 | 21.000 | 21.160 | 21.000 | -0.76% |
May 07, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 1.98% |
Highest: 21.870 | Lowest: 21.000 | Difference: 0.870 | Average: 21.492 | Change %: 4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review