
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.59% |
Apr 24, 2025 | 20.210 | 20.210 | 20.290 | 20.210 | -0.39% |
Apr 23, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 2.17% |
Apr 22, 2025 | 19.860 | 19.860 | 19.860 | 19.780 | 0.40% |
Apr 17, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 1.18% |
Apr 16, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -1.21% |
Apr 15, 2025 | 19.790 | 19.790 | 19.790 | 19.520 | 1.38% |
Apr 14, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 1.40% |
Apr 11, 2025 | 19.250 | 19.250 | 19.360 | 19.250 | -0.57% |
Apr 10, 2025 | 19.360 | 19.360 | 19.360 | 18.220 | 6.26% |
Apr 09, 2025 | 18.220 | 18.220 | 18.430 | 18.220 | -1.14% |
Apr 08, 2025 | 18.430 | 18.430 | 18.430 | 18.100 | 1.82% |
Apr 07, 2025 | 18.100 | 18.100 | 20.260 | 18.100 | -10.66% |
Apr 03, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.78% |
Apr 02, 2025 | 20.420 | 20.420 | 20.420 | 20.390 | 0.15% |
Apr 01, 2025 | 20.390 | 20.390 | 20.390 | 20.250 | 0.69% |
Mar 31, 2025 | 20.250 | 20.250 | 20.770 | 20.250 | -2.50% |
Mar 28, 2025 | 20.770 | 20.770 | 20.890 | 20.770 | -0.57% |
Mar 27, 2025 | 20.890 | 20.890 | 20.930 | 20.890 | -0.19% |
Mar 26, 2025 | 20.930 | 20.930 | 20.930 | 20.830 | 0.48% |
Highest: 20.930 | Lowest: 18.100 | Difference: 2.830 | Average: 19.830 | Change %: -2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review