
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.00% |
Aug 05, 2025 | 22.590 | 22.590 | 22.590 | 22.470 | 0.53% |
Aug 04, 2025 | 22.470 | 22.470 | 22.470 | 22.340 | 0.58% |
Aug 01, 2025 | 22.340 | 22.340 | 22.600 | 22.340 | -1.15% |
Jul 31, 2025 | 22.600 | 22.600 | 22.630 | 22.600 | -0.13% |
Jul 30, 2025 | 22.630 | 22.630 | 22.630 | 22.600 | 0.13% |
Jul 29, 2025 | 22.600 | 22.600 | 22.790 | 22.600 | -0.83% |
Jul 28, 2025 | 22.790 | 22.790 | 22.810 | 22.790 | -0.09% |
Jul 25, 2025 | 22.810 | 22.810 | 23.100 | 22.810 | -1.26% |
Jul 24, 2025 | 23.100 | 23.100 | 23.100 | 22.930 | 0.74% |
Jul 23, 2025 | 22.930 | 22.930 | 22.930 | 22.530 | 1.78% |
Jul 22, 2025 | 22.530 | 22.530 | 22.570 | 22.530 | -0.18% |
Jul 21, 2025 | 22.570 | 22.570 | 22.570 | 22.490 | 0.36% |
Jul 18, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.27% |
Jul 17, 2025 | 22.430 | 22.430 | 22.430 | 22.340 | 0.40% |
Jul 16, 2025 | 22.340 | 22.340 | 22.340 | 22.320 | 0.09% |
Jul 15, 2025 | 22.320 | 22.320 | 22.320 | 22.180 | 0.63% |
Jul 14, 2025 | 22.180 | 22.180 | 22.230 | 22.180 | -0.22% |
Jul 11, 2025 | 22.230 | 22.230 | 22.300 | 22.230 | -0.31% |
Jul 10, 2025 | 22.300 | 22.300 | 22.300 | 22.190 | 0.50% |
Jul 09, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | -0.18% |
Jul 08, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.18% |
Highest: 23.100 | Lowest: 22.180 | Difference: 0.920 | Average: 22.512 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review