Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.28% |
Apr 29, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.67% |
Apr 26, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.67% |
Apr 25, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -1.49% |
Apr 24, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 2.19% |
Apr 23, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.62% |
Apr 22, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.57% |
Apr 19, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -2.12% |
Apr 18, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.84% |
Apr 17, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.22% |
Apr 16, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -2.35% |
Apr 15, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -1.19% |
Apr 12, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 1.65% |
Apr 30, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.28% |
Apr 29, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.67% |
Apr 26, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.67% |
Apr 25, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -1.49% |
Apr 24, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 2.19% |
Apr 23, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.62% |
Apr 22, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.57% |
Apr 19, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -2.12% |
Apr 18, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.84% |
Apr 17, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.22% |
Apr 16, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -2.35% |
Apr 15, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -1.19% |
Apr 12, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.22% |
Apr 11, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.22% |
Apr 10, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.54% |
Apr 09, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.92% |
Apr 08, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.33% |
Highest: 18.660 | Lowest: 17.560 | Difference: 1.100 | Average: 18.052 | Change %: -1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review