Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Sep 03, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Sep 02, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.31% |
Aug 30, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.10% |
Aug 29, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.16% |
Aug 27, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.41% |
Aug 26, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.50% |
Aug 23, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.13% |
Aug 22, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.26% |
Aug 21, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.17% |
Aug 20, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.24% |
Aug 19, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.08% |
Sep 04, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Sep 03, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Sep 02, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.31% |
Aug 30, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.10% |
Aug 29, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.16% |
Aug 27, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.41% |
Aug 26, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.50% |
Aug 23, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.13% |
Aug 22, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.26% |
Aug 21, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.17% |
Aug 20, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.24% |
Aug 19, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Aug 16, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.25% |
Aug 14, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.26% |
Aug 13, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.13% |
Aug 12, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.35% |
Aug 08, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.63% |
Aug 06, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.29% |
Highest: 0.927 | Lowest: 0.909 | Difference: 0.019 | Average: 0.923 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review