
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.284 | 1.284 | 1.288 | 1.284 | 0.00% |
Mar 27, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.08% |
Mar 26, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.26% |
Mar 24, 2025 | 1.289 | 1.289 | 1.292 | 1.287 | -0.38% |
Mar 19, 2025 | 1.293 | 1.293 | 1.295 | 1.293 | -0.12% |
Mar 18, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.00% |
Mar 17, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.12% |
Mar 14, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.43% |
Mar 13, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.09% |
Mar 11, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.16% |
Mar 10, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.10% |
Mar 04, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Mar 03, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.32% |
Feb 28, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.32% |
Feb 27, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.82% |
Feb 26, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.66% |
Feb 25, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.18% |
Mar 28, 2025 | 1.284 | 1.284 | 1.288 | 1.284 | 0.00% |
Mar 27, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.08% |
Mar 26, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.26% |
Mar 24, 2025 | 1.289 | 1.289 | 1.292 | 1.287 | -0.38% |
Mar 19, 2025 | 1.293 | 1.293 | 1.295 | 1.293 | -0.12% |
Mar 18, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.00% |
Mar 17, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.12% |
Mar 14, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.43% |
Mar 13, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.09% |
Mar 11, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.16% |
Mar 10, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.10% |
Mar 04, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Mar 03, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.32% |
Highest: 1.308 | Lowest: 1.284 | Difference: 0.024 | Average: 1.291 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review