Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.09% |
Apr 29, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.43% |
Apr 26, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 2.58% |
Apr 25, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -2.18% |
Apr 24, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 4.08% |
Apr 23, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.27% |
Apr 22, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -1.43% |
Apr 19, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -4.13% |
Apr 18, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 1.04% |
Apr 17, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.35% |
Apr 16, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -3.12% |
Apr 15, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -1.82% |
Apr 12, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.17% |
Apr 11, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.33% |
Apr 10, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.41% |
Apr 09, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.58% |
Apr 08, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.41% |
Apr 03, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -1.07% |
Apr 02, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.74% |
Highest: 12.180 | Lowest: 10.990 | Difference: 1.190 | Average: 11.667 | Change %: -4.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review