
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.690 | 12.690 | 12.690 | 12.560 | 1.04% |
Jun 04, 2025 | 12.560 | 12.560 | 12.560 | 12.360 | 1.62% |
Jun 03, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.57% |
May 30, 2025 | 12.290 | 12.290 | 12.560 | 12.290 | -2.15% |
May 29, 2025 | 12.560 | 12.560 | 12.560 | 12.420 | 1.13% |
May 28, 2025 | 12.420 | 12.420 | 12.470 | 12.420 | -0.40% |
May 27, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | -0.24% |
May 26, 2025 | 12.500 | 12.500 | 12.530 | 12.500 | -0.24% |
May 23, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 1.05% |
May 22, 2025 | 12.400 | 12.400 | 12.550 | 12.400 | -1.20% |
May 21, 2025 | 12.550 | 12.550 | 12.550 | 12.490 | 0.48% |
May 20, 2025 | 12.490 | 12.490 | 12.490 | 12.470 | 0.16% |
May 19, 2025 | 12.470 | 12.470 | 12.500 | 12.470 | -0.24% |
May 16, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 0.00% |
May 15, 2025 | 12.500 | 12.500 | 12.610 | 12.500 | -0.87% |
May 14, 2025 | 12.610 | 12.610 | 12.610 | 12.300 | 2.52% |
May 13, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 0.00% |
May 12, 2025 | 12.300 | 12.300 | 12.300 | 12.130 | 1.40% |
May 09, 2025 | 12.130 | 12.130 | 12.130 | 12.110 | 0.17% |
May 08, 2025 | 12.110 | 12.110 | 12.150 | 12.110 | -0.33% |
May 07, 2025 | 12.150 | 12.150 | 12.170 | 12.150 | -0.16% |
May 06, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | 3.22% |
Highest: 12.690 | Lowest: 12.110 | Difference: 0.580 | Average: 12.412 | Change %: 7.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review