
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.96% |
Apr 24, 2025 | 11.440 | 11.440 | 11.460 | 11.440 | -0.17% |
Apr 23, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | 2.50% |
Apr 22, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | 0.00% |
Apr 17, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | 1.08% |
Apr 16, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | -1.78% |
Apr 15, 2025 | 11.260 | 11.260 | 11.260 | 11.210 | 0.45% |
Apr 14, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | 1.45% |
Apr 11, 2025 | 11.050 | 11.050 | 11.050 | 10.990 | 0.55% |
Apr 10, 2025 | 10.990 | 10.990 | 10.990 | 10.460 | 5.07% |
Apr 09, 2025 | 10.460 | 10.460 | 10.460 | 10.250 | 2.05% |
Apr 08, 2025 | 10.250 | 10.250 | 10.330 | 10.250 | -0.77% |
Apr 07, 2025 | 10.330 | 10.330 | 11.820 | 10.330 | -12.61% |
Apr 03, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | -1.75% |
Apr 02, 2025 | 12.030 | 12.030 | 12.030 | 11.990 | 0.33% |
Apr 01, 2025 | 11.990 | 11.990 | 11.990 | 11.850 | 1.18% |
Mar 31, 2025 | 11.850 | 11.850 | 12.190 | 11.850 | -2.79% |
Mar 28, 2025 | 12.190 | 12.190 | 12.360 | 12.190 | -1.38% |
Mar 27, 2025 | 12.360 | 12.360 | 12.400 | 12.360 | -0.32% |
Mar 26, 2025 | 12.400 | 12.400 | 12.400 | 12.320 | 0.65% |
Highest: 12.400 | Lowest: 10.250 | Difference: 2.150 | Average: 11.403 | Change %: -6.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review