Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -3.72% |
Sep 03, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.25% |
Sep 02, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.67% |
Aug 30, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 1.10% |
Aug 29, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.67% |
Aug 28, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.08% |
Aug 27, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.83% |
Aug 26, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -1.48% |
Aug 23, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.41% |
Aug 22, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.00% |
Aug 21, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.81% |
Aug 20, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.41% |
Aug 19, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.00% |
Aug 16, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 3.37% |
Aug 15, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.42% |
Aug 14, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 1.36% |
Aug 13, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 2.08% |
Aug 12, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.87% |
Aug 09, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 1.69% |
Aug 08, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -1.23% |
Aug 07, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 1.43% |
Highest: 12.330 | Lowest: 11.240 | Difference: 1.090 | Average: 11.872 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review