
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 0.14% |
Jun 27, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 0.73% |
Jun 26, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 1.10% |
Jun 25, 2025 | 13.580 | 13.580 | 13.580 | 13.480 | 0.74% |
Jun 24, 2025 | 13.480 | 13.480 | 13.480 | 13.130 | 2.67% |
Jun 23, 2025 | 13.130 | 13.130 | 13.210 | 13.130 | -0.61% |
Jun 20, 2025 | 13.210 | 13.210 | 13.210 | 13.200 | 0.08% |
Jun 19, 2025 | 13.200 | 13.200 | 13.390 | 13.200 | -1.42% |
Jun 18, 2025 | 13.390 | 13.390 | 13.390 | 13.350 | 0.30% |
Jun 17, 2025 | 13.350 | 13.350 | 13.350 | 13.320 | 0.23% |
Jun 16, 2025 | 13.320 | 13.320 | 13.320 | 13.100 | 1.68% |
Jun 13, 2025 | 13.100 | 13.100 | 13.200 | 13.100 | -0.76% |
Jun 12, 2025 | 13.200 | 13.200 | 13.250 | 13.200 | -0.38% |
Jun 11, 2025 | 13.250 | 13.250 | 13.250 | 13.200 | 0.38% |
Jun 10, 2025 | 13.200 | 13.200 | 13.210 | 13.200 | -0.08% |
Jun 09, 2025 | 13.210 | 13.210 | 13.210 | 13.060 | 1.15% |
Jun 06, 2025 | 13.060 | 13.060 | 13.130 | 13.060 | -0.53% |
Jun 05, 2025 | 13.130 | 13.130 | 13.130 | 13.000 | 1.00% |
Jun 04, 2025 | 13.000 | 13.000 | 13.000 | 12.790 | 1.64% |
Jun 03, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 0.63% |
Highest: 13.850 | Lowest: 12.790 | Difference: 1.060 | Average: 13.301 | Change %: 8.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review