
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 14.200 | 14.200 | 14.200 | 14.180 | 0.14% |
Jul 18, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.42% |
Jul 17, 2025 | 14.120 | 14.120 | 14.120 | 14.050 | 0.50% |
Jul 16, 2025 | 14.050 | 14.050 | 14.050 | 14.030 | 0.14% |
Jul 15, 2025 | 14.030 | 14.030 | 14.030 | 13.780 | 1.81% |
Jul 14, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.00% |
Jul 11, 2025 | 13.780 | 13.780 | 13.790 | 13.780 | -0.07% |
Jul 10, 2025 | 13.790 | 13.790 | 13.790 | 13.730 | 0.44% |
Jul 09, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.37% |
Jul 08, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.74% |
Jul 07, 2025 | 13.580 | 13.580 | 13.650 | 13.580 | -0.51% |
Jul 04, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 0.00% |
Jul 03, 2025 | 13.650 | 13.650 | 13.650 | 13.620 | 0.22% |
Jul 02, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -1.66% |
Jun 30, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 0.14% |
Jun 27, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 0.73% |
Jun 26, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 1.10% |
Jun 25, 2025 | 13.580 | 13.580 | 13.580 | 13.480 | 0.74% |
Jun 24, 2025 | 13.480 | 13.480 | 13.480 | 13.130 | 2.67% |
Jun 23, 2025 | 13.130 | 13.130 | 13.210 | 13.130 | -0.61% |
Highest: 14.200 | Lowest: 13.130 | Difference: 1.070 | Average: 13.772 | Change %: 7.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review