
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.790 | 11.790 | 11.800 | 11.790 | -0.08% |
Apr 23, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 2.52% |
Apr 22, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 0.00% |
Apr 17, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 1.05% |
Apr 16, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | -1.73% |
Apr 15, 2025 | 11.590 | 11.590 | 11.590 | 11.540 | 0.43% |
Apr 14, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | 1.41% |
Apr 11, 2025 | 11.380 | 11.380 | 11.380 | 11.310 | 0.62% |
Apr 10, 2025 | 11.310 | 11.310 | 11.310 | 10.770 | 5.01% |
Apr 09, 2025 | 10.770 | 10.770 | 10.770 | 10.540 | 2.18% |
Apr 08, 2025 | 10.540 | 10.540 | 10.620 | 10.540 | -0.75% |
Apr 07, 2025 | 10.620 | 10.620 | 12.140 | 10.620 | -12.52% |
Apr 03, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -1.70% |
Apr 02, 2025 | 12.350 | 12.350 | 12.350 | 12.310 | 0.32% |
Apr 01, 2025 | 12.310 | 12.310 | 12.310 | 12.160 | 1.23% |
Mar 31, 2025 | 12.160 | 12.160 | 12.510 | 12.160 | -2.80% |
Mar 28, 2025 | 12.510 | 12.510 | 12.680 | 12.510 | -1.34% |
Mar 27, 2025 | 12.680 | 12.680 | 12.710 | 12.680 | -0.24% |
Mar 26, 2025 | 12.710 | 12.710 | 12.710 | 12.640 | 0.55% |
Mar 25, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | -1.10% |
Highest: 12.710 | Lowest: 10.540 | Difference: 2.170 | Average: 11.763 | Change %: -7.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review