Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2021 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Mar 08, 2021 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Mar 04, 2021 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Mar 03, 2021 | 0.984 | 0.984 | 0.984 | 0.984 | -0.33% |
Mar 02, 2021 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
Mar 01, 2021 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
Feb 26, 2021 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
Feb 25, 2021 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
Feb 24, 2021 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
Feb 23, 2021 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
Feb 22, 2021 | 0.987 | 0.987 | 0.987 | 0.987 | -0.09% |
Feb 19, 2021 | 0.988 | 0.988 | 0.988 | 0.988 | 0.17% |
Feb 18, 2021 | 0.987 | 0.987 | 0.987 | 0.987 | 0.41% |
Feb 17, 2021 | 0.983 | 0.983 | 0.983 | 0.983 | 0.23% |
Feb 16, 2021 | 0.980 | 0.980 | 0.980 | 0.980 | 0.41% |
Feb 11, 2021 | 0.976 | 0.976 | 0.976 | 0.976 | 0.07% |
Feb 10, 2021 | 0.976 | 0.976 | 0.976 | 0.976 | -0.14% |
Feb 09, 2021 | 0.977 | 0.977 | 0.977 | 0.977 | 0.26% |
Feb 08, 2021 | 0.975 | 0.975 | 0.975 | 0.975 | -0.87% |
Feb 05, 2021 | 0.983 | 0.983 | 0.983 | 0.983 | -0.17% |
Feb 04, 2021 | 0.985 | 0.985 | 0.985 | 0.985 | -0.19% |
Feb 03, 2021 | 0.987 | 0.987 | 0.987 | 0.987 | -0.06% |
Feb 02, 2021 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
Feb 01, 2021 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
Jan 29, 2021 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
Jan 28, 2021 | 0.987 | 0.987 | 0.987 | 0.987 | -0.17% |
Jan 27, 2021 | 0.988 | 0.988 | 0.988 | 0.988 | -0.15% |
Jan 26, 2021 | 0.990 | 0.990 | 0.990 | 0.990 | 0.13% |
Jan 25, 2021 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
Jan 22, 2021 | 0.988 | 0.988 | 0.988 | 0.988 | 0.49% |
Highest: 0.990 | Lowest: 0.975 | Difference: 0.015 | Average: 0.985 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review