
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 150.200 | 150.200 | 150.200 | 150.200 | -0.05% |
Jul 31, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | 0.20% |
Jul 30, 2025 | 149.980 | 149.980 | 149.980 | 149.980 | 0.35% |
Jul 29, 2025 | 149.450 | 149.450 | 149.450 | 148.950 | 0.34% |
Jul 28, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | -0.07% |
Jul 25, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | -0.05% |
Jul 24, 2025 | 149.120 | 149.120 | 149.120 | 148.330 | 0.53% |
Jul 23, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | -0.20% |
Jul 22, 2025 | 148.620 | 148.620 | 148.620 | 148.340 | 0.19% |
Jul 21, 2025 | 148.340 | 148.340 | 148.610 | 148.340 | -0.18% |
Jul 18, 2025 | 148.610 | 148.610 | 148.610 | 148.610 | 0.78% |
Jul 17, 2025 | 147.460 | 147.460 | 148.230 | 147.460 | -0.52% |
Jul 16, 2025 | 148.230 | 148.230 | 148.230 | 148.230 | 0.21% |
Jul 15, 2025 | 147.920 | 147.920 | 147.920 | 147.850 | 0.05% |
Jul 14, 2025 | 147.850 | 147.850 | 147.850 | 147.850 | -0.45% |
Jul 11, 2025 | 148.520 | 148.520 | 148.520 | 148.080 | 0.30% |
Jul 10, 2025 | 148.080 | 148.080 | 148.080 | 147.870 | 0.14% |
Jul 09, 2025 | 147.870 | 147.870 | 147.870 | 147.840 | 0.02% |
Jul 08, 2025 | 147.840 | 147.840 | 147.840 | 147.830 | 0.01% |
Jul 07, 2025 | 147.830 | 147.830 | 148.230 | 147.830 | -0.27% |
Jul 04, 2025 | 148.230 | 148.230 | 148.230 | 147.620 | 0.41% |
Jul 03, 2025 | 147.620 | 147.620 | 147.700 | 147.620 | -0.05% |
Highest: 150.280 | Lowest: 147.460 | Difference: 2.820 | Average: 148.563 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review