
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | -0.06% |
Sep 01, 2025 | 14.181 | 14.181 | 14.181 | 14.149 | 0.23% |
Aug 29, 2025 | 14.149 | 14.149 | 14.149 | 14.148 | 0.01% |
Aug 28, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | 0.06% |
Aug 27, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | -0.11% |
Aug 26, 2025 | 14.155 | 14.155 | 14.183 | 14.155 | -0.20% |
Aug 25, 2025 | 14.183 | 14.183 | 14.183 | 14.183 | 0.55% |
Aug 22, 2025 | 14.105 | 14.105 | 14.105 | 14.057 | 0.34% |
Aug 21, 2025 | 14.057 | 14.057 | 14.057 | 14.057 | -0.33% |
Aug 20, 2025 | 14.103 | 14.103 | 14.131 | 14.103 | -0.20% |
Aug 19, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | -0.04% |
Aug 18, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | 0.22% |
Aug 14, 2025 | 14.106 | 14.106 | 14.140 | 14.106 | -0.24% |
Aug 13, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.79% |
Aug 12, 2025 | 14.029 | 14.029 | 14.029 | 14.029 | 0.05% |
Aug 11, 2025 | 14.022 | 14.022 | 14.024 | 14.022 | -0.01% |
Aug 08, 2025 | 14.024 | 14.024 | 14.053 | 14.024 | -0.21% |
Aug 07, 2025 | 14.053 | 14.053 | 14.053 | 13.986 | 0.48% |
Aug 06, 2025 | 13.986 | 13.986 | 14.011 | 13.986 | -0.18% |
Aug 05, 2025 | 14.011 | 14.011 | 14.011 | 13.946 | 0.47% |
Aug 04, 2025 | 13.946 | 13.946 | 13.946 | 13.926 | 0.14% |
Highest: 14.183 | Lowest: 13.926 | Difference: 0.257 | Average: 14.094 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review