Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2017 | 12.288 | 12.288 | 12.288 | 12.288 | -0.02% |
Nov 15, 2017 | 12.290 | 12.290 | 12.290 | 12.290 | -0.11% |
Nov 14, 2017 | 12.304 | 12.304 | 12.304 | 12.304 | -0.02% |
Nov 13, 2017 | 12.306 | 12.306 | 12.306 | 12.306 | -0.30% |
Nov 10, 2017 | 12.343 | 12.343 | 12.343 | 12.343 | 0.05% |
Nov 09, 2017 | 12.337 | 12.337 | 12.337 | 12.337 | -0.08% |
Nov 08, 2017 | 12.347 | 12.347 | 12.347 | 12.347 | -0.04% |
Nov 07, 2017 | 12.352 | 12.352 | 12.352 | 12.352 | -0.16% |
Nov 06, 2017 | 12.372 | 12.372 | 12.372 | 12.372 | 0.29% |
Nov 03, 2017 | 12.336 | 12.336 | 12.336 | 12.336 | -0.21% |
Nov 02, 2017 | 12.362 | 12.362 | 12.362 | 12.362 | 0.55% |
Oct 31, 2017 | 12.294 | 12.294 | 12.294 | 12.294 | 0.28% |
Oct 30, 2017 | 12.260 | 12.260 | 12.260 | 12.260 | -0.27% |
Oct 27, 2017 | 12.293 | 12.293 | 12.293 | 12.293 | 0.20% |
Oct 25, 2017 | 12.268 | 12.268 | 12.268 | 12.268 | -0.02% |
Oct 24, 2017 | 12.270 | 12.270 | 12.270 | 12.270 | -0.08% |
Oct 23, 2017 | 12.280 | 12.280 | 12.280 | 12.280 | 0.01% |
Oct 20, 2017 | 12.279 | 12.279 | 12.279 | 12.279 | -0.06% |
Oct 19, 2017 | 12.286 | 12.286 | 12.286 | 12.286 | -0.04% |
Oct 18, 2017 | 12.291 | 12.291 | 12.291 | 12.291 | 0.17% |
Oct 17, 2017 | 12.270 | 12.270 | 12.270 | 12.270 | -0.32% |
Oct 16, 2017 | 12.309 | 12.309 | 12.309 | 12.309 | 0.11% |
Oct 13, 2017 | 12.296 | 12.296 | 12.296 | 12.296 | 0.12% |
Oct 12, 2017 | 12.281 | 12.281 | 12.281 | 12.281 | 0.09% |
Oct 11, 2017 | 12.270 | 12.270 | 12.270 | 12.270 | -0.02% |
Oct 10, 2017 | 12.273 | 12.273 | 12.273 | 12.273 | 0.25% |
Oct 09, 2017 | 12.242 | 12.242 | 12.242 | 12.242 | -0.02% |
Oct 06, 2017 | 12.244 | 12.244 | 12.244 | 12.244 | 0.02% |
Oct 04, 2017 | 12.242 | 12.242 | 12.242 | 12.242 | 0.07% |
Oct 03, 2017 | 12.234 | 12.234 | 12.234 | 12.234 | -0.44% |
Highest: 12.372 | Lowest: 12.234 | Difference: 0.138 | Average: 12.294 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review