
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8.647 | 8.647 | 8.693 | 8.647 | -0.53% |
Jul 29, 2025 | 8.693 | 8.693 | 8.702 | 8.693 | -0.10% |
Jul 28, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | -0.06% |
Jul 25, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | -0.51% |
Jul 24, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.14% |
Jul 23, 2025 | 8.740 | 8.740 | 8.740 | 8.702 | 0.44% |
Jul 22, 2025 | 8.702 | 8.702 | 8.702 | 8.694 | 0.09% |
Jul 21, 2025 | 8.694 | 8.694 | 8.694 | 8.662 | 0.37% |
Jul 18, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.38% |
Jul 17, 2025 | 8.629 | 8.629 | 8.651 | 8.629 | -0.25% |
Jul 16, 2025 | 8.651 | 8.651 | 8.651 | 8.630 | 0.24% |
Jul 15, 2025 | 8.630 | 8.630 | 8.630 | 8.605 | 0.29% |
Jul 14, 2025 | 8.605 | 8.605 | 8.605 | 8.604 | 0.01% |
Jul 11, 2025 | 8.604 | 8.604 | 8.604 | 8.590 | 0.16% |
Jul 10, 2025 | 8.590 | 8.590 | 8.590 | 8.566 | 0.28% |
Jul 09, 2025 | 8.566 | 8.566 | 8.566 | 8.549 | 0.20% |
Jul 08, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | 0.00% |
Jul 07, 2025 | 8.549 | 8.549 | 8.568 | 8.549 | -0.22% |
Jul 04, 2025 | 8.568 | 8.568 | 8.593 | 8.568 | -0.29% |
Jul 03, 2025 | 8.593 | 8.593 | 8.593 | 8.578 | 0.17% |
Jul 02, 2025 | 8.578 | 8.578 | 8.578 | 8.547 | 0.36% |
Highest: 8.752 | Lowest: 8.547 | Difference: 0.205 | Average: 8.639 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review