
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.103 | 1.103 | 1.103 | 1.102 | 0.09% |
Jun 26, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -0.09% |
Jun 25, 2025 | 1.103 | 1.103 | 1.103 | 1.101 | 0.18% |
Jun 24, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 1.38% |
Jun 20, 2025 | 1.086 | 1.086 | 1.086 | 1.085 | 0.09% |
Jun 19, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.73% |
Jun 18, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -0.27% |
Jun 17, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.00% |
Jun 16, 2025 | 1.096 | 1.096 | 1.096 | 1.092 | 0.37% |
Jun 13, 2025 | 1.092 | 1.092 | 1.098 | 1.092 | -0.55% |
Jun 12, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.00% |
Jun 11, 2025 | 1.098 | 1.098 | 1.098 | 1.095 | 0.27% |
Jun 10, 2025 | 1.095 | 1.095 | 1.095 | 1.088 | 0.64% |
Jun 06, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 0.00% |
Jun 05, 2025 | 1.088 | 1.088 | 1.088 | 1.081 | 0.65% |
Jun 04, 2025 | 1.081 | 1.081 | 1.081 | 1.070 | 1.03% |
Jun 03, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.47% |
Jun 02, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 0.09% |
May 30, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
Highest: 1.103 | Lowest: 1.070 | Difference: 0.033 | Average: 1.091 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review