
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 104.558 | 104.558 | 104.558 | 104.558 | 0.01% |
Jul 16, 2025 | 104.546 | 104.546 | 104.546 | 104.543 | 0.00% |
Jul 15, 2025 | 104.543 | 104.543 | 104.543 | 104.543 | 0.02% |
Jul 14, 2025 | 104.521 | 104.521 | 104.521 | 104.479 | 0.04% |
Jul 11, 2025 | 104.479 | 104.479 | 104.479 | 104.479 | 0.00% |
Jul 10, 2025 | 104.476 | 104.476 | 104.476 | 104.460 | 0.01% |
Jul 09, 2025 | 104.460 | 104.460 | 104.460 | 104.439 | 0.02% |
Jul 08, 2025 | 104.439 | 104.439 | 104.439 | 104.429 | 0.01% |
Jul 07, 2025 | 104.429 | 104.429 | 104.429 | 104.389 | 0.04% |
Jul 04, 2025 | 104.389 | 104.389 | 104.389 | 104.373 | 0.01% |
Jul 03, 2025 | 104.373 | 104.373 | 104.373 | 104.373 | 0.00% |
Jul 02, 2025 | 104.369 | 104.369 | 104.369 | 104.340 | 0.03% |
Jul 01, 2025 | 104.340 | 104.340 | 104.340 | 104.323 | 0.02% |
Jun 30, 2025 | 104.323 | 104.323 | 104.323 | 104.279 | 0.04% |
Jun 27, 2025 | 104.279 | 104.279 | 104.279 | 104.274 | 0.01% |
Jun 26, 2025 | 104.274 | 104.274 | 104.274 | 104.274 | 0.04% |
Jun 25, 2025 | 104.229 | 104.229 | 104.233 | 104.229 | -0.00% |
Jun 24, 2025 | 104.233 | 104.233 | 104.233 | 104.219 | 0.01% |
Jun 23, 2025 | 104.219 | 104.219 | 104.219 | 104.176 | 0.04% |
Jun 20, 2025 | 104.176 | 104.176 | 104.176 | 104.148 | 0.03% |
Jun 19, 2025 | 104.148 | 104.148 | 104.148 | 104.148 | 0.05% |
Highest: 104.558 | Lowest: 104.148 | Difference: 0.410 | Average: 104.372 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review