
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 104.847 | 104.847 | 104.847 | 104.822 | 0.02% |
Aug 06, 2025 | 104.822 | 104.822 | 104.822 | 104.822 | 0.00% |
Aug 05, 2025 | 104.819 | 104.819 | 104.819 | 104.804 | 0.01% |
Aug 04, 2025 | 104.804 | 104.804 | 104.804 | 104.804 | 0.03% |
Aug 01, 2025 | 104.772 | 104.772 | 104.772 | 104.748 | 0.02% |
Jul 31, 2025 | 104.748 | 104.748 | 104.748 | 104.748 | 0.01% |
Jul 30, 2025 | 104.732 | 104.732 | 104.732 | 104.719 | 0.01% |
Jul 29, 2025 | 104.719 | 104.719 | 104.719 | 104.715 | 0.00% |
Jul 28, 2025 | 104.715 | 104.715 | 104.715 | 104.715 | 0.05% |
Jul 25, 2025 | 104.663 | 104.663 | 104.663 | 104.663 | 0.01% |
Jul 24, 2025 | 104.649 | 104.649 | 104.649 | 104.649 | 0.01% |
Jul 23, 2025 | 104.638 | 104.638 | 104.638 | 104.625 | 0.01% |
Jul 22, 2025 | 104.625 | 104.625 | 104.625 | 104.625 | 0.01% |
Jul 21, 2025 | 104.612 | 104.612 | 104.612 | 104.570 | 0.04% |
Jul 18, 2025 | 104.570 | 104.570 | 104.570 | 104.570 | 0.01% |
Jul 17, 2025 | 104.558 | 104.558 | 104.558 | 104.558 | 0.01% |
Jul 16, 2025 | 104.546 | 104.546 | 104.546 | 104.543 | 0.00% |
Jul 15, 2025 | 104.543 | 104.543 | 104.543 | 104.543 | 0.02% |
Jul 14, 2025 | 104.521 | 104.521 | 104.521 | 104.479 | 0.04% |
Jul 11, 2025 | 104.479 | 104.479 | 104.479 | 104.479 | 0.00% |
Jul 10, 2025 | 104.476 | 104.476 | 104.476 | 104.460 | 0.01% |
Jul 09, 2025 | 104.460 | 104.460 | 104.460 | 104.439 | 0.02% |
Jul 08, 2025 | 104.439 | 104.439 | 104.439 | 104.429 | 0.01% |
Highest: 104.847 | Lowest: 104.429 | Difference: 0.418 | Average: 104.642 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review