![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 105.678 | 105.678 | 105.678 | 105.678 | 0.02% |
Sep 04, 2024 | 105.657 | 105.657 | 105.657 | 105.657 | 0.01% |
Sep 03, 2024 | 105.647 | 105.647 | 105.647 | 105.647 | 0.02% |
Sep 02, 2024 | 105.631 | 105.631 | 105.631 | 105.631 | 0.04% |
Aug 30, 2024 | 105.588 | 105.588 | 105.588 | 105.588 | 0.01% |
Aug 29, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.03% |
Aug 28, 2024 | 105.546 | 105.546 | 105.546 | 105.546 | 0.00% |
Aug 27, 2024 | 105.542 | 105.542 | 105.542 | 105.542 | 0.05% |
Aug 26, 2024 | 105.494 | 105.494 | 105.494 | 105.494 | 0.03% |
Aug 23, 2024 | 105.458 | 105.458 | 105.458 | 105.458 | 0.02% |
Aug 22, 2024 | 105.437 | 105.437 | 105.437 | 105.437 | 0.02% |
Aug 21, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.01% |
Aug 20, 2024 | 105.404 | 105.404 | 105.404 | 105.404 | 0.01% |
Aug 19, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.05% |
Aug 16, 2024 | 105.337 | 105.337 | 105.337 | 105.337 | 0.01% |
Aug 15, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.02% |
Aug 14, 2024 | 105.311 | 105.311 | 105.311 | 105.311 | 0.01% |
Aug 13, 2024 | 105.296 | 105.296 | 105.296 | 105.296 | 0.03% |
Aug 12, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.04% |
Aug 09, 2024 | 105.232 | 105.232 | 105.232 | 105.232 | 0.02% |
Aug 08, 2024 | 105.206 | 105.206 | 105.206 | 105.206 | -0.00% |
Aug 07, 2024 | 105.207 | 105.207 | 105.207 | 105.207 | 0.02% |
Aug 06, 2024 | 105.186 | 105.186 | 105.186 | 105.186 | 0.01% |
Highest: 105.678 | Lowest: 105.186 | Difference: 0.492 | Average: 105.428 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review