
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,336.475 | 1,336.475 | 1,336.475 | 1,336.475 | -0.12% |
Jun 25, 2025 | 1,338.130 | 1,338.130 | 1,338.130 | 1,337.985 | 0.01% |
Jun 24, 2025 | 1,337.985 | 1,337.985 | 1,342.799 | 1,337.985 | -0.36% |
Jun 23, 2025 | 1,342.799 | 1,342.799 | 1,345.540 | 1,342.799 | -0.20% |
Jun 20, 2025 | 1,345.540 | 1,345.540 | 1,345.540 | 1,343.838 | 0.13% |
Jun 19, 2025 | 1,343.838 | 1,343.838 | 1,343.838 | 1,343.838 | 0.44% |
Jun 18, 2025 | 1,337.969 | 1,337.969 | 1,337.969 | 1,335.435 | 0.19% |
Jun 17, 2025 | 1,335.435 | 1,335.435 | 1,335.435 | 1,335.435 | -0.47% |
Jun 16, 2025 | 1,341.713 | 1,341.713 | 1,341.713 | 1,338.449 | 0.24% |
Jun 13, 2025 | 1,338.449 | 1,338.449 | 1,341.126 | 1,338.449 | -0.20% |
Jun 12, 2025 | 1,341.126 | 1,341.126 | 1,343.189 | 1,341.126 | -0.15% |
Jun 11, 2025 | 1,343.189 | 1,343.189 | 1,343.189 | 1,340.405 | 0.21% |
Jun 10, 2025 | 1,340.405 | 1,340.405 | 1,340.405 | 1,340.405 | 1.11% |
Jun 06, 2025 | 1,325.724 | 1,325.724 | 1,325.724 | 1,322.447 | 0.25% |
Jun 05, 2025 | 1,322.447 | 1,322.447 | 1,324.534 | 1,322.447 | -0.16% |
Jun 04, 2025 | 1,324.534 | 1,324.534 | 1,324.534 | 1,317.080 | 0.57% |
Jun 03, 2025 | 1,317.080 | 1,317.080 | 1,317.080 | 1,317.080 | -0.11% |
Jun 02, 2025 | 1,318.576 | 1,318.576 | 1,318.576 | 1,316.767 | 0.14% |
May 30, 2025 | 1,316.767 | 1,316.767 | 1,316.767 | 1,316.767 | -0.04% |
May 28, 2025 | 1,317.262 | 1,317.262 | 1,317.262 | 1,317.262 | -0.05% |
Highest: 1,345.540 | Lowest: 1,316.767 | Difference: 28.772 | Average: 1,333.272 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review