
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,317.080 | 1,317.080 | 1,317.080 | 1,317.080 | -0.11% |
Jun 02, 2025 | 1,318.576 | 1,318.576 | 1,318.576 | 1,316.767 | 0.14% |
May 30, 2025 | 1,316.767 | 1,316.767 | 1,316.767 | 1,316.767 | -0.04% |
May 28, 2025 | 1,317.262 | 1,317.262 | 1,317.262 | 1,317.262 | -0.05% |
May 27, 2025 | 1,317.960 | 1,317.960 | 1,317.960 | 1,317.960 | 0.52% |
May 26, 2025 | 1,311.168 | 1,311.168 | 1,311.168 | 1,304.166 | 0.54% |
May 23, 2025 | 1,304.166 | 1,304.166 | 1,304.166 | 1,299.008 | 0.40% |
May 22, 2025 | 1,299.008 | 1,299.008 | 1,299.008 | 1,299.008 | -1.37% |
May 21, 2025 | 1,317.086 | 1,317.086 | 1,317.086 | 1,317.086 | 0.61% |
May 20, 2025 | 1,309.054 | 1,309.054 | 1,312.401 | 1,309.054 | -0.26% |
May 19, 2025 | 1,312.401 | 1,312.401 | 1,316.592 | 1,312.401 | -0.32% |
May 16, 2025 | 1,316.592 | 1,316.592 | 1,316.592 | 1,310.245 | 0.48% |
May 15, 2025 | 1,310.245 | 1,310.245 | 1,310.245 | 1,306.206 | 0.31% |
May 14, 2025 | 1,306.206 | 1,306.206 | 1,306.206 | 1,298.280 | 0.61% |
May 13, 2025 | 1,298.280 | 1,298.280 | 1,298.280 | 1,296.146 | 0.16% |
May 12, 2025 | 1,296.146 | 1,296.146 | 1,296.146 | 1,287.325 | 0.69% |
May 09, 2025 | 1,287.325 | 1,287.325 | 1,287.325 | 1,278.794 | 0.67% |
May 08, 2025 | 1,278.794 | 1,278.794 | 1,278.794 | 1,275.622 | 0.25% |
May 07, 2025 | 1,275.622 | 1,275.622 | 1,275.622 | 1,275.622 | 0.62% |
May 06, 2025 | 1,267.754 | 1,267.754 | 1,272.298 | 1,267.754 | -0.36% |
May 05, 2025 | 1,272.298 | 1,272.298 | 1,272.298 | 1,271.353 | 0.07% |
Highest: 1,318.576 | Lowest: 1,267.754 | Difference: 50.822 | Average: 1,302.371 | Change %: 3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review