Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,092.972 | 1,092.972 | 1,092.972 | 1,092.972 | -0.28% |
May 14, 2024 | 1,095.989 | 1,095.989 | 1,095.989 | 1,095.989 | 0.04% |
May 13, 2024 | 1,095.553 | 1,095.553 | 1,095.553 | 1,095.553 | 0.13% |
May 10, 2024 | 1,094.175 | 1,094.175 | 1,094.175 | 1,094.175 | 0.60% |
May 08, 2024 | 1,087.632 | 1,087.632 | 1,087.632 | 1,087.632 | 1.00% |
May 07, 2024 | 1,076.875 | 1,076.875 | 1,076.875 | 1,076.875 | 1.15% |
May 06, 2024 | 1,064.676 | 1,064.676 | 1,064.676 | 1,064.676 | 1.19% |
May 03, 2024 | 1,052.176 | 1,052.176 | 1,052.176 | 1,052.176 | 0.34% |
May 02, 2024 | 1,048.627 | 1,048.627 | 1,048.627 | 1,048.627 | -0.42% |
Apr 30, 2024 | 1,053.068 | 1,053.068 | 1,053.068 | 1,053.068 | 0.11% |
Apr 29, 2024 | 1,051.900 | 1,051.900 | 1,051.900 | 1,051.900 | 0.90% |
Apr 26, 2024 | 1,042.487 | 1,042.487 | 1,042.487 | 1,042.487 | 0.89% |
Apr 25, 2024 | 1,033.286 | 1,033.286 | 1,033.286 | 1,033.286 | -5.46% |
May 15, 2024 | 1,092.972 | 1,092.972 | 1,092.972 | 1,092.972 | -0.28% |
May 14, 2024 | 1,095.989 | 1,095.989 | 1,095.989 | 1,095.989 | 0.04% |
May 13, 2024 | 1,095.553 | 1,095.553 | 1,095.553 | 1,095.553 | 0.13% |
May 10, 2024 | 1,094.175 | 1,094.175 | 1,094.175 | 1,094.175 | 0.60% |
May 08, 2024 | 1,087.632 | 1,087.632 | 1,087.632 | 1,087.632 | 1.00% |
May 07, 2024 | 1,076.875 | 1,076.875 | 1,076.875 | 1,076.875 | 1.15% |
May 06, 2024 | 1,064.676 | 1,064.676 | 1,064.676 | 1,064.676 | 1.19% |
May 03, 2024 | 1,052.176 | 1,052.176 | 1,052.176 | 1,052.176 | 0.34% |
May 02, 2024 | 1,048.627 | 1,048.627 | 1,048.627 | 1,048.627 | -0.42% |
Apr 30, 2024 | 1,053.068 | 1,053.068 | 1,053.068 | 1,053.068 | 0.11% |
Apr 29, 2024 | 1,051.900 | 1,051.900 | 1,051.900 | 1,051.900 | 0.90% |
Apr 26, 2024 | 1,042.487 | 1,042.487 | 1,042.487 | 1,042.487 | 0.89% |
Apr 25, 2024 | 1,033.286 | 1,033.286 | 1,033.286 | 1,033.286 | -0.85% |
Apr 24, 2024 | 1,042.154 | 1,042.154 | 1,042.154 | 1,042.154 | 1.38% |
Apr 23, 2024 | 1,027.967 | 1,027.967 | 1,027.967 | 1,027.967 | 0.21% |
Apr 22, 2024 | 1,025.786 | 1,025.786 | 1,025.786 | 1,025.786 | 0.71% |
Apr 19, 2024 | 1,018.509 | 1,018.509 | 1,018.509 | 1,018.509 | -0.32% |
Highest: 1,095.989 | Lowest: 1,018.509 | Difference: 77.480 | Average: 1,063.108 | Change %: 6.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review