
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 105.671 | 105.671 | 105.671 | 105.551 | 0.11% |
Jun 23, 2025 | 105.551 | 105.551 | 105.551 | 105.523 | 0.03% |
Jun 20, 2025 | 105.523 | 105.523 | 105.523 | 105.339 | 0.18% |
Jun 19, 2025 | 105.339 | 105.339 | 105.339 | 105.339 | 0.37% |
Jun 18, 2025 | 104.951 | 104.951 | 104.951 | 104.804 | 0.14% |
Jun 17, 2025 | 104.804 | 104.804 | 104.804 | 104.804 | 0.01% |
Jun 16, 2025 | 104.788 | 104.788 | 104.788 | 104.772 | 0.02% |
Jun 13, 2025 | 104.772 | 104.772 | 104.883 | 104.772 | -0.11% |
Jun 12, 2025 | 104.883 | 104.883 | 104.883 | 104.794 | 0.08% |
Jun 11, 2025 | 104.794 | 104.794 | 104.801 | 104.794 | -0.01% |
Jun 10, 2025 | 104.801 | 104.801 | 104.801 | 104.801 | 0.15% |
Jun 06, 2025 | 104.643 | 104.643 | 104.686 | 104.643 | -0.04% |
Jun 05, 2025 | 104.686 | 104.686 | 104.686 | 104.645 | 0.04% |
Jun 04, 2025 | 104.645 | 104.645 | 104.645 | 104.645 | -0.03% |
Jun 03, 2025 | 104.679 | 104.679 | 104.679 | 104.679 | 0.04% |
Jun 02, 2025 | 104.636 | 104.636 | 104.694 | 104.636 | -0.06% |
May 30, 2025 | 104.694 | 104.694 | 104.694 | 104.694 | 0.08% |
May 28, 2025 | 104.606 | 104.606 | 104.606 | 104.606 | -0.01% |
May 27, 2025 | 104.621 | 104.621 | 104.621 | 104.621 | 0.12% |
May 26, 2025 | 104.498 | 104.498 | 104.498 | 104.427 | 0.07% |
Highest: 105.671 | Lowest: 104.427 | Difference: 1.244 | Average: 104.879 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review