Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 108.402 | 108.402 | 108.402 | 108.402 | 0.03% |
Nov 27, 2024 | 108.365 | 108.365 | 108.365 | 108.365 | 0.10% |
Nov 26, 2024 | 108.256 | 108.256 | 108.256 | 108.256 | 0.12% |
Nov 25, 2024 | 108.128 | 108.128 | 108.128 | 108.128 | 0.25% |
Nov 22, 2024 | 107.859 | 107.859 | 107.859 | 107.859 | 0.15% |
Nov 21, 2024 | 107.699 | 107.699 | 107.699 | 107.699 | 0.05% |
Nov 20, 2024 | 107.644 | 107.644 | 107.644 | 107.644 | 0.01% |
Nov 19, 2024 | 107.629 | 107.629 | 107.629 | 107.629 | 0.13% |
Nov 18, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.02% |
Nov 15, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.01% |
Nov 14, 2024 | 107.484 | 107.484 | 107.484 | 107.484 | 0.04% |
Nov 13, 2024 | 107.436 | 107.436 | 107.436 | 107.436 | -0.13% |
Nov 12, 2024 | 107.571 | 107.571 | 107.571 | 107.571 | 0.00% |
Nov 11, 2024 | 107.568 | 107.568 | 107.568 | 107.568 | 0.25% |
Nov 08, 2024 | 107.304 | 107.304 | 107.304 | 107.304 | 0.23% |
Nov 07, 2024 | 107.063 | 107.063 | 107.063 | 107.063 | 0.10% |
Nov 06, 2024 | 106.951 | 106.951 | 106.951 | 106.951 | -0.01% |
Nov 05, 2024 | 106.961 | 106.961 | 106.961 | 106.961 | -0.11% |
Nov 04, 2024 | 107.077 | 107.077 | 107.077 | 107.077 | -0.11% |
Nov 01, 2024 | 107.199 | 107.199 | 107.199 | 107.199 | -0.44% |
Oct 31, 2024 | 107.675 | 107.675 | 107.675 | 107.675 | 0.34% |
Oct 30, 2024 | 107.315 | 107.315 | 107.315 | 107.315 | -0.02% |
Oct 29, 2024 | 107.332 | 107.332 | 107.332 | 107.332 | -0.16% |
Highest: 108.402 | Lowest: 106.951 | Difference: 1.452 | Average: 107.560 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review