
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 104.209 | 104.209 | 104.209 | 104.209 | 0.02% |
Aug 27, 2025 | 104.192 | 104.192 | 104.192 | 104.192 | 0.01% |
Aug 26, 2025 | 104.178 | 104.178 | 104.178 | 104.151 | 0.03% |
Aug 25, 2025 | 104.151 | 104.151 | 104.151 | 104.151 | 0.04% |
Aug 22, 2025 | 104.106 | 104.106 | 104.106 | 104.086 | 0.02% |
Aug 21, 2025 | 104.086 | 104.086 | 104.095 | 104.086 | -0.01% |
Aug 20, 2025 | 104.095 | 104.095 | 104.095 | 104.079 | 0.02% |
Aug 19, 2025 | 104.079 | 104.079 | 104.079 | 104.039 | 0.04% |
Aug 18, 2025 | 104.039 | 104.039 | 104.039 | 104.002 | 0.04% |
Aug 15, 2025 | 104.002 | 104.002 | 104.002 | 103.988 | 0.01% |
Aug 14, 2025 | 103.988 | 103.988 | 103.988 | 103.975 | 0.01% |
Aug 13, 2025 | 103.975 | 103.975 | 103.975 | 103.962 | 0.01% |
Aug 12, 2025 | 103.962 | 103.962 | 103.962 | 103.943 | 0.02% |
Aug 11, 2025 | 103.943 | 103.943 | 103.943 | 103.907 | 0.03% |
Aug 08, 2025 | 103.907 | 103.907 | 103.907 | 103.893 | 0.01% |
Aug 07, 2025 | 103.893 | 103.893 | 103.893 | 103.883 | 0.01% |
Aug 06, 2025 | 103.883 | 103.883 | 103.883 | 103.883 | 0.01% |
Aug 05, 2025 | 103.869 | 103.869 | 103.869 | 103.856 | 0.01% |
Aug 04, 2025 | 103.856 | 103.856 | 103.856 | 103.856 | 0.04% |
Aug 01, 2025 | 103.814 | 103.814 | 103.814 | 103.801 | 0.01% |
Jul 31, 2025 | 103.801 | 103.801 | 103.801 | 103.801 | 0.02% |
Jul 30, 2025 | 103.785 | 103.785 | 103.785 | 103.771 | 0.01% |
Jul 29, 2025 | 103.771 | 103.771 | 103.771 | 103.744 | 0.03% |
Highest: 104.209 | Lowest: 103.744 | Difference: 0.465 | Average: 103.982 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review