
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 102.901 | 102.901 | 102.901 | 102.901 | 0.01% |
Jun 02, 2025 | 102.887 | 102.887 | 102.887 | 102.844 | 0.04% |
May 30, 2025 | 102.844 | 102.844 | 102.844 | 102.844 | 0.02% |
May 28, 2025 | 102.818 | 102.818 | 102.818 | 102.818 | 0.00% |
May 27, 2025 | 102.817 | 102.817 | 102.817 | 102.817 | 0.02% |
May 26, 2025 | 102.798 | 102.798 | 102.798 | 102.769 | 0.03% |
May 23, 2025 | 102.769 | 102.769 | 102.769 | 102.735 | 0.03% |
May 22, 2025 | 102.735 | 102.735 | 102.735 | 102.735 | 0.01% |
May 21, 2025 | 102.729 | 102.729 | 102.729 | 102.709 | 0.02% |
May 20, 2025 | 102.709 | 102.709 | 102.709 | 102.677 | 0.03% |
May 19, 2025 | 102.677 | 102.677 | 102.677 | 102.643 | 0.03% |
May 16, 2025 | 102.643 | 102.643 | 102.643 | 102.628 | 0.01% |
May 15, 2025 | 102.628 | 102.628 | 102.628 | 102.607 | 0.02% |
May 14, 2025 | 102.607 | 102.607 | 102.607 | 102.592 | 0.01% |
May 13, 2025 | 102.592 | 102.592 | 102.592 | 102.579 | 0.01% |
May 12, 2025 | 102.579 | 102.579 | 102.579 | 102.529 | 0.05% |
May 09, 2025 | 102.529 | 102.529 | 102.529 | 102.499 | 0.03% |
May 08, 2025 | 102.499 | 102.499 | 102.499 | 102.463 | 0.04% |
May 07, 2025 | 102.463 | 102.463 | 102.463 | 102.450 | 0.01% |
May 06, 2025 | 102.450 | 102.450 | 102.450 | 102.420 | 0.03% |
May 05, 2025 | 102.420 | 102.420 | 102.420 | 102.376 | 0.04% |
Highest: 102.901 | Lowest: 102.376 | Difference: 0.525 | Average: 102.671 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review