
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 103.246 | 103.246 | 103.246 | 103.219 | 0.03% |
Jun 23, 2025 | 103.219 | 103.219 | 103.219 | 103.177 | 0.04% |
Jun 20, 2025 | 103.177 | 103.177 | 103.177 | 103.162 | 0.01% |
Jun 19, 2025 | 103.162 | 103.162 | 103.162 | 103.122 | 0.04% |
Jun 18, 2025 | 103.122 | 103.122 | 103.122 | 103.110 | 0.01% |
Jun 17, 2025 | 103.110 | 103.110 | 103.110 | 103.110 | 0.01% |
Jun 16, 2025 | 103.099 | 103.099 | 103.099 | 103.042 | 0.06% |
Jun 13, 2025 | 103.042 | 103.042 | 103.042 | 103.028 | 0.01% |
Jun 12, 2025 | 103.028 | 103.028 | 103.028 | 103.014 | 0.01% |
Jun 11, 2025 | 103.014 | 103.014 | 103.014 | 103.000 | 0.01% |
Jun 10, 2025 | 103.000 | 103.000 | 103.000 | 103.000 | 0.06% |
Jun 06, 2025 | 102.942 | 102.942 | 102.942 | 102.928 | 0.01% |
Jun 05, 2025 | 102.928 | 102.928 | 102.934 | 102.928 | -0.00% |
Jun 04, 2025 | 102.934 | 102.934 | 102.934 | 102.934 | 0.03% |
Jun 03, 2025 | 102.901 | 102.901 | 102.901 | 102.901 | 0.01% |
Jun 02, 2025 | 102.887 | 102.887 | 102.887 | 102.844 | 0.04% |
May 30, 2025 | 102.844 | 102.844 | 102.844 | 102.844 | 0.02% |
May 28, 2025 | 102.818 | 102.818 | 102.818 | 102.818 | 0.00% |
May 27, 2025 | 102.817 | 102.817 | 102.817 | 102.817 | 0.02% |
May 26, 2025 | 102.798 | 102.798 | 102.798 | 102.769 | 0.03% |
Highest: 103.246 | Lowest: 102.769 | Difference: 0.477 | Average: 103.004 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review