
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 231.727 | 231.727 | 231.727 | 230.770 | 0.41% |
Oct 15, 2025 | 230.770 | 230.770 | 230.770 | 230.770 | 0.61% |
Oct 14, 2025 | 229.365 | 229.365 | 229.365 | 229.365 | 0.18% |
Oct 10, 2025 | 228.947 | 228.947 | 228.947 | 228.587 | 0.16% |
Oct 09, 2025 | 228.587 | 228.587 | 228.587 | 228.587 | 0.85% |
Oct 08, 2025 | 226.670 | 226.670 | 226.670 | 225.974 | 0.31% |
Oct 07, 2025 | 225.974 | 225.974 | 225.974 | 225.450 | 0.23% |
Oct 06, 2025 | 225.450 | 225.450 | 225.450 | 225.450 | -0.58% |
Oct 03, 2025 | 226.774 | 226.774 | 226.774 | 225.280 | 0.66% |
Oct 02, 2025 | 225.280 | 225.280 | 226.424 | 225.280 | -0.51% |
Oct 01, 2025 | 226.424 | 226.424 | 226.424 | 225.826 | 0.26% |
Sep 30, 2025 | 225.826 | 225.826 | 225.826 | 225.826 | -0.32% |
Sep 29, 2025 | 226.558 | 226.558 | 226.558 | 226.558 | -0.50% |
Sep 26, 2025 | 227.704 | 227.704 | 227.704 | 227.704 | -0.55% |
Sep 25, 2025 | 228.969 | 228.969 | 228.969 | 228.946 | 0.01% |
Sep 24, 2025 | 228.946 | 228.946 | 229.388 | 228.946 | -0.19% |
Sep 23, 2025 | 229.388 | 229.388 | 229.388 | 229.388 | -0.43% |
Sep 22, 2025 | 230.385 | 230.385 | 230.385 | 230.385 | 0.37% |
Sep 19, 2025 | 229.529 | 229.529 | 230.930 | 229.529 | -0.61% |
Highest: 231.727 | Lowest: 225.280 | Difference: 6.447 | Average: 228.067 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review