
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.16% |
Feb 19, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.06% |
Feb 18, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.59% |
Feb 17, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.04% |
Feb 14, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.06% |
Feb 13, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.05% |
Feb 12, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.41% |
Feb 11, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | -0.05% |
Feb 10, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.00% |
Feb 07, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.08% |
Feb 06, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.50% |
Feb 05, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 0.07% |
Feb 04, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.03% |
Feb 03, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.25% |
Jan 31, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.54% |
Jan 30, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -0.22% |
Jan 29, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.74% |
Jan 28, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% |
Jan 27, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.21% |
Jan 24, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.05% |
Jan 23, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.26% |
Jan 22, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.36% |
Jan 21, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 0.19% |
Highest: 1.883 | Lowest: 1.835 | Difference: 0.048 | Average: 1.859 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review