
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.00% |
Jul 29, 2025 | 2.003 | 2.003 | 2.003 | 1.997 | 0.27% |
Jul 28, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.04% |
Jul 25, 2025 | 1.997 | 1.997 | 1.997 | 1.994 | 0.13% |
Jul 24, 2025 | 1.994 | 1.994 | 1.994 | 1.991 | 0.17% |
Jul 23, 2025 | 1.991 | 1.991 | 1.991 | 1.979 | 0.60% |
Jul 22, 2025 | 1.979 | 1.979 | 1.983 | 1.979 | -0.23% |
Jul 21, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.14% |
Jul 18, 2025 | 1.980 | 1.980 | 1.980 | 1.971 | 0.49% |
Jul 17, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -0.11% |
Jul 16, 2025 | 1.973 | 1.973 | 1.977 | 1.973 | -0.21% |
Jul 15, 2025 | 1.977 | 1.977 | 1.977 | 1.972 | 0.27% |
Jul 14, 2025 | 1.972 | 1.972 | 1.980 | 1.972 | -0.40% |
Jul 11, 2025 | 1.980 | 1.980 | 1.980 | 1.977 | 0.15% |
Jul 10, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.36% |
Jul 09, 2025 | 1.970 | 1.970 | 1.982 | 1.970 | -0.59% |
Jul 08, 2025 | 1.982 | 1.982 | 1.982 | 1.976 | 0.28% |
Jul 07, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 0.30% |
Jul 04, 2025 | 1.970 | 1.970 | 1.970 | 1.963 | 0.37% |
Jul 03, 2025 | 1.963 | 1.963 | 1.963 | 1.961 | 0.11% |
Jul 02, 2025 | 1.961 | 1.961 | 1.966 | 1.961 | -0.28% |
Jul 01, 2025 | 1.966 | 1.966 | 1.986 | 1.966 | -1.01% |
Highest: 2.003 | Lowest: 1.961 | Difference: 0.042 | Average: 1.980 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review