
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.895 | 1.895 | 1.895 | 1.879 | 0.87% |
Apr 23, 2025 | 1.879 | 1.879 | 1.879 | 1.870 | 0.45% |
Apr 22, 2025 | 1.870 | 1.870 | 1.870 | 1.866 | 0.23% |
Apr 17, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.67% |
Apr 16, 2025 | 1.879 | 1.879 | 1.879 | 1.877 | 0.11% |
Apr 15, 2025 | 1.877 | 1.877 | 1.877 | 1.846 | 1.64% |
Apr 14, 2025 | 1.846 | 1.846 | 1.846 | 1.837 | 0.53% |
Apr 11, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.15% |
Apr 10, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 2.08% |
Apr 09, 2025 | 1.802 | 1.802 | 1.808 | 1.802 | -0.35% |
Apr 08, 2025 | 1.808 | 1.808 | 1.808 | 1.790 | 1.02% |
Apr 07, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -1.44% |
Apr 04, 2025 | 1.816 | 1.816 | 1.845 | 1.816 | -1.56% |
Apr 03, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -1.54% |
Apr 02, 2025 | 1.874 | 1.874 | 1.874 | 1.865 | 0.48% |
Apr 01, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.28% |
Mar 31, 2025 | 1.860 | 1.860 | 1.874 | 1.860 | -0.75% |
Mar 28, 2025 | 1.874 | 1.874 | 1.874 | 1.866 | 0.44% |
Mar 27, 2025 | 1.866 | 1.866 | 1.875 | 1.866 | -0.52% |
Mar 26, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.44% |
Highest: 1.895 | Lowest: 1.790 | Difference: 0.105 | Average: 1.853 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review