![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.04% |
Jun 27, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.08% |
Jun 26, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.13% |
Jun 25, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.07% |
Jun 24, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.23% |
Jun 21, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.09% |
Jun 20, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.04% |
Jun 19, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.35% |
Jun 18, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.51% |
Jun 14, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.05% |
Jun 13, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.04% |
Jun 12, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.00% |
Jun 11, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.18% |
Jun 10, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.30% |
Jun 07, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.07% |
Jun 06, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.25% |
Jun 05, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.40% |
Jun 04, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.08% |
Jun 03, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.13% |
May 31, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.32% |
May 30, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -1.05% |
Highest: 1.658 | Lowest: 1.635 | Difference: 0.023 | Average: 1.646 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review