Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.30% |
Sep 25, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.30% |
Sep 23, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.11% |
Sep 20, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.32% |
Sep 19, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.45% |
Sep 18, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.20% |
Sep 17, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.26% |
Sep 16, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.19% |
Sep 13, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.20% |
Sep 12, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.06% |
Sep 11, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
Sep 10, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.08% |
Sep 09, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.00% |
Sep 06, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.06% |
Sep 05, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Sep 04, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.56% |
Sep 03, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.00% |
Sep 02, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.22% |
Aug 30, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.10% |
Aug 29, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.13% |
Aug 28, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.06% |
Highest: 1.491 | Lowest: 1.462 | Difference: 0.029 | Average: 1.472 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review