
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 85.717 | 85.717 | 85.717 | 85.717 | -0.52% |
Jun 04, 2025 | 86.168 | 86.168 | 86.168 | 86.168 | -0.02% |
Jun 03, 2025 | 86.188 | 86.188 | 86.188 | 86.188 | 0.82% |
Jun 02, 2025 | 85.490 | 85.490 | 85.490 | 85.490 | -0.26% |
May 30, 2025 | 85.715 | 85.715 | 86.378 | 85.715 | -0.77% |
May 29, 2025 | 86.378 | 86.378 | 86.378 | 86.378 | 0.03% |
May 28, 2025 | 86.349 | 86.349 | 86.349 | 86.349 | 0.10% |
May 27, 2025 | 86.262 | 86.262 | 86.262 | 86.262 | 1.69% |
May 26, 2025 | 84.824 | 84.824 | 84.824 | 84.824 | 0.69% |
May 23, 2025 | 84.245 | 84.245 | 84.245 | 84.225 | 0.02% |
May 22, 2025 | 84.225 | 84.225 | 84.225 | 84.225 | -0.12% |
May 21, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | -1.74% |
May 20, 2025 | 85.826 | 85.826 | 85.826 | 85.826 | 0.13% |
May 19, 2025 | 85.712 | 85.712 | 85.712 | 84.452 | 0.59% |
May 16, 2025 | 85.212 | 85.212 | 85.212 | 85.212 | 0.90% |
May 15, 2025 | 84.452 | 84.452 | 84.452 | 84.452 | 0.98% |
May 14, 2025 | 83.636 | 83.636 | 83.636 | 83.636 | -0.16% |
May 13, 2025 | 83.768 | 83.768 | 83.768 | 83.768 | 2.15% |
May 12, 2025 | 82.003 | 82.003 | 82.003 | 82.003 | -0.01% |
May 09, 2025 | 82.013 | 82.013 | 82.932 | 82.013 | -1.11% |
Highest: 86.378 | Lowest: 82.003 | Difference: 4.376 | Average: 84.926 | Change %: 3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review