Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 37.511 | 37.511 | 37.511 | 37.511 | 2.43% |
Jun 26, 2024 | 36.622 | 36.622 | 36.622 | 36.622 | 0.93% |
Jun 25, 2024 | 36.286 | 36.286 | 36.286 | 36.286 | 0.21% |
Jun 24, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.54% |
Jun 21, 2024 | 36.016 | 36.016 | 36.016 | 36.016 | 1.37% |
Jun 20, 2024 | 35.529 | 35.529 | 35.529 | 35.529 | -0.16% |
Jun 19, 2024 | 35.587 | 35.587 | 35.587 | 35.587 | 0.65% |
Jun 18, 2024 | 35.357 | 35.357 | 35.357 | 35.357 | 0.11% |
Jun 17, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | -1.40% |
Jun 14, 2024 | 35.822 | 35.822 | 35.822 | 35.822 | 0.29% |
Jun 13, 2024 | 35.719 | 35.719 | 35.719 | 35.719 | -0.56% |
Jun 12, 2024 | 35.919 | 35.919 | 35.919 | 35.919 | -1.22% |
Jun 11, 2024 | 36.362 | 36.362 | 36.362 | 36.362 | 0.48% |
Jun 10, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | -0.33% |
Jun 07, 2024 | 36.309 | 36.309 | 36.309 | 36.309 | -1.19% |
Jun 06, 2024 | 36.746 | 36.746 | 36.746 | 36.746 | 1.22% |
Jun 05, 2024 | 36.303 | 36.303 | 36.303 | 36.303 | -0.32% |
Jun 04, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.39% |
Jun 03, 2024 | 36.563 | 36.563 | 36.563 | 36.563 | -0.24% |
Highest: 37.511 | Lowest: 35.320 | Difference: 2.191 | Average: 36.147 | Change %: 2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review