
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 192.170 | 192.170 | 192.170 | 192.170 | -0.08% |
Aug 27, 2025 | 192.320 | 192.320 | 192.390 | 192.320 | -0.04% |
Aug 26, 2025 | 192.390 | 192.390 | 192.390 | 192.390 | -0.13% |
Aug 25, 2025 | 192.640 | 192.640 | 192.640 | 192.640 | -0.08% |
Aug 24, 2025 | 192.790 | 192.790 | 192.790 | 192.790 | 0.48% |
Aug 21, 2025 | 191.870 | 191.870 | 191.870 | 191.870 | 0.07% |
Aug 20, 2025 | 191.730 | 191.730 | 191.730 | 191.730 | -0.23% |
Aug 19, 2025 | 192.180 | 192.180 | 192.180 | 192.180 | 0.10% |
Aug 18, 2025 | 191.990 | 191.990 | 191.990 | 191.990 | 0.06% |
Aug 17, 2025 | 191.870 | 191.870 | 191.870 | 191.870 | 0.10% |
Aug 14, 2025 | 191.680 | 191.680 | 191.680 | 191.680 | 0.20% |
Aug 13, 2025 | 191.300 | 191.300 | 191.300 | 191.300 | 0.48% |
Aug 12, 2025 | 190.380 | 190.380 | 190.380 | 190.380 | -0.13% |
Aug 11, 2025 | 190.630 | 190.630 | 190.630 | 190.630 | -0.05% |
Aug 10, 2025 | 190.720 | 190.720 | 190.720 | 190.720 | 0.25% |
Aug 07, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | 0.03% |
Aug 06, 2025 | 190.190 | 190.190 | 190.190 | 190.190 | -0.01% |
Aug 05, 2025 | 190.210 | 190.210 | 190.210 | 190.210 | -0.34% |
Aug 04, 2025 | 190.860 | 190.860 | 190.860 | 190.860 | -0.22% |
Jul 31, 2025 | 191.290 | 191.290 | 191.290 | 191.290 | 0.20% |
Jul 30, 2025 | 190.900 | 190.900 | 190.900 | 190.900 | -0.27% |
Jul 29, 2025 | 191.420 | 191.420 | 191.420 | 191.420 | -0.11% |
Highest: 192.790 | Lowest: 190.190 | Difference: 2.600 | Average: 191.445 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review