
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 184.560 | 184.560 | 184.560 | 184.560 | 0.03% |
May 28, 2025 | 184.510 | 184.510 | 184.510 | 184.510 | 0.11% |
May 27, 2025 | 184.310 | 184.310 | 184.310 | 184.310 | 0.05% |
May 26, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | 0.44% |
May 25, 2025 | 183.410 | 183.410 | 183.410 | 183.410 | -0.05% |
May 22, 2025 | 183.500 | 183.500 | 183.500 | 183.500 | -0.42% |
May 21, 2025 | 184.280 | 184.280 | 184.280 | 184.280 | -0.39% |
May 20, 2025 | 185.000 | 185.000 | 185.000 | 185.000 | -0.16% |
May 19, 2025 | 185.300 | 185.300 | 185.300 | 185.300 | -0.23% |
May 18, 2025 | 185.720 | 185.720 | 185.720 | 185.720 | 0.32% |
May 15, 2025 | 185.130 | 185.130 | 185.130 | 185.130 | 0.07% |
May 14, 2025 | 185.000 | 185.000 | 185.000 | 185.000 | 0.43% |
May 13, 2025 | 184.200 | 184.200 | 184.200 | 184.200 | 0.28% |
May 12, 2025 | 183.690 | 183.690 | 183.690 | 183.690 | 0.26% |
May 11, 2025 | 183.220 | 183.220 | 183.220 | 183.220 | 0.06% |
May 08, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | 0.35% |
May 07, 2025 | 182.480 | 182.480 | 182.480 | 182.480 | 0.10% |
May 06, 2025 | 182.290 | 182.290 | 182.290 | 182.290 | 0.12% |
May 05, 2025 | 182.070 | 182.070 | 182.070 | 182.070 | 0.17% |
May 04, 2025 | 181.770 | 181.770 | 181.770 | 181.770 | 0.09% |
Highest: 185.720 | Lowest: 181.770 | Difference: 3.950 | Average: 183.888 | Change %: 1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review