
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2019 | 1.377 | 1.377 | 1.377 | 1.377 | -1.00% |
Feb 08, 2019 | 1.391 | 1.391 | 1.391 | 1.391 | -0.57% |
Feb 07, 2019 | 1.399 | 1.399 | 1.399 | 1.399 | -1.02% |
Feb 06, 2019 | 1.414 | 1.414 | 1.414 | 1.414 | 1.40% |
Feb 05, 2019 | 1.394 | 1.394 | 1.394 | 1.394 | -0.55% |
Feb 01, 2019 | 1.402 | 1.402 | 1.402 | 1.402 | 0.97% |
Jan 31, 2019 | 1.388 | 1.388 | 1.388 | 1.388 | -0.14% |
Jan 30, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | 0.17% |
Jan 29, 2019 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Jan 28, 2019 | 1.388 | 1.388 | 1.388 | 1.388 | 0.09% |
Jan 25, 2019 | 1.387 | 1.387 | 1.387 | 1.387 | -0.30% |
Jan 24, 2019 | 1.391 | 1.391 | 1.391 | 1.391 | -0.11% |
Jan 23, 2019 | 1.392 | 1.392 | 1.392 | 1.392 | -0.77% |
Jan 22, 2019 | 1.403 | 1.403 | 1.403 | 1.403 | -0.52% |
Jan 21, 2019 | 1.411 | 1.411 | 1.411 | 1.411 | 0.67% |
Jan 18, 2019 | 1.401 | 1.401 | 1.401 | 1.401 | 0.21% |
Jan 17, 2019 | 1.398 | 1.398 | 1.398 | 1.398 | 0.46% |
Jan 16, 2019 | 1.392 | 1.392 | 1.392 | 1.392 | 0.52% |
Jan 15, 2019 | 1.385 | 1.385 | 1.385 | 1.385 | -0.45% |
Jan 14, 2019 | 1.391 | 1.391 | 1.391 | 1.391 | -0.34% |
Highest: 1.414 | Lowest: 1.377 | Difference: 0.036 | Average: 1.394 | Change %: -1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review