
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,164.458 | 1,164.860 | 1,164.860 | 1,164.458 | -0.00% |
Jun 30, 2025 | 1,164.460 | 1,164.460 | 1,164.460 | 1,164.168 | 0.03% |
Jun 27, 2025 | 1,164.168 | 1,163.870 | 1,164.168 | 1,163.870 | 0.00% |
Jun 23, 2025 | 1,164.110 | 1,164.110 | 1,164.110 | 1,164.110 | 0.04% |
Jun 20, 2025 | 1,163.610 | 1,163.610 | 1,163.610 | 1,163.610 | 0.01% |
Jun 19, 2025 | 1,163.480 | 1,163.480 | 1,163.480 | 1,163.480 | -0.01% |
Jun 18, 2025 | 1,163.550 | 1,163.550 | 1,163.550 | 1,163.550 | 0.05% |
Jun 17, 2025 | 1,162.950 | 1,162.950 | 1,162.950 | 1,162.950 | 0.01% |
Jun 16, 2025 | 1,162.810 | 1,162.810 | 1,162.810 | 1,162.810 | -0.02% |
Jun 13, 2025 | 1,163.070 | 1,163.070 | 1,163.070 | 1,163.070 | -0.02% |
Jun 12, 2025 | 1,163.350 | 1,163.350 | 1,163.350 | 1,163.350 | 0.13% |
Jun 11, 2025 | 1,161.870 | 1,161.870 | 1,161.870 | 1,161.870 | -0.02% |
Jun 10, 2025 | 1,162.050 | 1,162.050 | 1,162.050 | 1,162.050 | 0.18% |
Jun 05, 2025 | 1,159.957 | 1,161.880 | 1,161.880 | 1,159.957 | -0.15% |
Jun 03, 2025 | 1,161.710 | 1,161.710 | 1,161.710 | 1,161.710 | 0.06% |
Jun 02, 2025 | 1,160.990 | 1,160.990 | 1,160.990 | 1,160.990 | 0.12% |
May 30, 2025 | 1,159.650 | 1,159.650 | 1,159.650 | 1,159.650 | -0.05% |
May 27, 2025 | 1,160.230 | 1,160.230 | 1,160.230 | 1,160.230 | 0.09% |
May 26, 2025 | 1,159.190 | 1,159.190 | 1,159.190 | 1,158.980 | 0.02% |
May 23, 2025 | 1,158.980 | 1,158.980 | 1,158.980 | 1,158.980 | 0.08% |
Highest: 1,164.860 | Lowest: 1,158.980 | Difference: 5.880 | Average: 1,162.232 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review