
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 137.950 | 137.950 | 137.950 | 137.950 | -0.30% |
Jul 25, 2025 | 138.370 | 138.370 | 138.370 | 138.370 | 0.41% |
Jul 18, 2025 | 137.800 | 137.800 | 137.800 | 137.800 | 0.13% |
Jul 11, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | 0.46% |
Jul 04, 2025 | 136.990 | 136.990 | 136.990 | 136.990 | 0.01% |
Jun 30, 2025 | 136.970 | 136.970 | 136.980 | 136.970 | -0.01% |
Jun 27, 2025 | 136.980 | 136.980 | 136.980 | 136.980 | 0.95% |
Jun 20, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | -0.11% |
Jun 13, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | -0.58% |
Jun 06, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | 0.62% |
May 30, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | 0.33% |
May 23, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | -0.43% |
May 16, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | 0.30% |
May 12, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | 0.99% |
May 02, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | 0.89% |
Apr 30, 2025 | 133.010 | 133.010 | 133.010 | 133.010 | 0.33% |
Apr 25, 2025 | 132.570 | 132.570 | 132.570 | 132.570 | -0.46% |
Apr 22, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.67% |
Apr 11, 2025 | 132.300 | 132.300 | 132.300 | 132.300 | 0.55% |
Apr 04, 2025 | 131.570 | 131.570 | 131.570 | 131.570 | -3.72% |
Highest: 138.370 | Lowest: 131.570 | Difference: 6.800 | Average: 135.514 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review