
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2022 | 50.43 | 50.43 | 50.43 | 50.43 | -3.75% |
Jun 08, 2022 | 52.40 | 52.40 | 52.40 | 52.40 | -1.76% |
Jun 06, 2022 | 53.34 | 53.34 | 53.34 | 53.34 | 1.02% |
Jun 01, 2022 | 52.80 | 52.80 | 52.80 | 52.80 | -1.79% |
May 30, 2022 | 53.76 | 53.76 | 53.76 | 53.76 | 2.77% |
May 25, 2022 | 52.31 | 52.31 | 52.31 | 52.31 | 3.24% |
May 23, 2022 | 50.67 | 50.67 | 50.67 | 50.67 | -3.55% |
May 18, 2022 | 52.54 | 52.54 | 52.54 | 52.54 | -4.81% |
May 11, 2022 | 55.19 | 55.19 | 55.19 | 55.19 | -3.65% |
May 09, 2022 | 57.28 | 57.28 | 57.28 | 57.28 | -0.55% |
Apr 27, 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 0.86% |
Apr 25, 2022 | 57.11 | 57.11 | 57.11 | 57.11 | -0.73% |
Apr 20, 2022 | 57.53 | 57.53 | 57.53 | 57.53 | -0.83% |
Apr 18, 2022 | 58.01 | 58.01 | 58.01 | 58.01 | 1.47% |
Apr 13, 2022 | 57.17 | 57.17 | 57.17 | 57.17 | 0.95% |
Apr 11, 2022 | 56.63 | 56.63 | 56.63 | 56.63 | 2.74% |
Apr 06, 2022 | 55.12 | 55.12 | 55.12 | 55.12 | 1.53% |
Apr 04, 2022 | 54.29 | 54.29 | 54.29 | 54.29 | 1.06% |
Mar 30, 2022 | 53.72 | 53.72 | 53.72 | 53.72 | -0.24% |
Mar 28, 2022 | 53.85 | 53.85 | 53.85 | 53.85 | 1.63% |
Highest: 58.01 | Lowest: 50.43 | Difference: 7.58 | Average: 54.59 | Change %: -4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review