
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 60.081 | 60.081 | 60.109 | 60.081 | -0.05% |
Jul 15, 2025 | 60.109 | 60.109 | 60.109 | 58.970 | 1.93% |
Jul 14, 2025 | 58.970 | 58.970 | 58.970 | 58.763 | 0.35% |
Jul 11, 2025 | 58.763 | 58.763 | 58.777 | 58.763 | -0.02% |
Jul 10, 2025 | 58.777 | 58.777 | 58.777 | 58.667 | 0.19% |
Jul 09, 2025 | 58.667 | 58.667 | 58.775 | 58.667 | -0.18% |
Jul 08, 2025 | 58.775 | 58.775 | 58.775 | 58.058 | 1.23% |
Jul 07, 2025 | 58.058 | 58.058 | 58.058 | 58.058 | -0.23% |
Jul 04, 2025 | 58.193 | 58.193 | 58.670 | 58.193 | -0.81% |
Jul 03, 2025 | 58.670 | 58.670 | 58.670 | 58.385 | 0.49% |
Jul 02, 2025 | 58.385 | 58.385 | 58.386 | 58.385 | -0.00% |
Jun 30, 2025 | 58.386 | 58.386 | 58.386 | 58.386 | -0.83% |
Jun 27, 2025 | 58.875 | 58.875 | 58.875 | 58.746 | 0.22% |
Jun 26, 2025 | 58.746 | 58.746 | 58.746 | 58.746 | -0.32% |
Jun 25, 2025 | 58.933 | 58.933 | 58.933 | 58.403 | 0.91% |
Jun 24, 2025 | 58.403 | 58.403 | 58.403 | 57.741 | 1.15% |
Jun 20, 2025 | 57.741 | 57.741 | 57.741 | 57.303 | 0.76% |
Jun 19, 2025 | 57.303 | 57.303 | 58.016 | 57.303 | -1.23% |
Jun 18, 2025 | 58.016 | 58.016 | 58.261 | 58.016 | -0.42% |
Highest: 60.109 | Lowest: 57.303 | Difference: 2.806 | Average: 58.624 | Change %: 3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review