
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 237.865 | 237.865 | 237.865 | 237.865 | -0.97% |
May 30, 2025 | 240.205 | 240.205 | 240.205 | 240.205 | -0.46% |
May 28, 2025 | 241.323 | 241.323 | 242.173 | 241.323 | -0.35% |
May 27, 2025 | 242.173 | 242.173 | 242.173 | 242.173 | 0.08% |
May 26, 2025 | 241.979 | 241.979 | 244.276 | 241.979 | -0.94% |
May 23, 2025 | 244.276 | 244.276 | 244.276 | 243.495 | 0.32% |
May 22, 2025 | 243.495 | 243.495 | 243.495 | 243.495 | 0.06% |
May 21, 2025 | 243.355 | 243.355 | 243.355 | 242.558 | 0.33% |
May 20, 2025 | 242.558 | 242.558 | 242.650 | 242.558 | -0.04% |
May 19, 2025 | 242.650 | 242.650 | 248.025 | 242.650 | -2.17% |
May 16, 2025 | 248.025 | 248.025 | 248.025 | 248.025 | 0.52% |
May 15, 2025 | 246.740 | 246.740 | 246.740 | 246.740 | 0.49% |
May 14, 2025 | 245.530 | 245.530 | 245.530 | 242.202 | 1.37% |
May 13, 2025 | 242.202 | 242.202 | 242.202 | 242.202 | -1.19% |
May 12, 2025 | 245.128 | 245.128 | 245.128 | 236.471 | 3.66% |
May 08, 2025 | 236.471 | 236.471 | 236.474 | 236.471 | -0.00% |
May 07, 2025 | 236.474 | 236.474 | 236.480 | 236.474 | -0.00% |
May 06, 2025 | 236.480 | 236.480 | 236.480 | 234.714 | 0.75% |
May 02, 2025 | 234.714 | 234.714 | 234.714 | 229.028 | 2.48% |
Apr 30, 2025 | 229.028 | 229.028 | 229.028 | 229.028 | 1.23% |
Highest: 248.025 | Lowest: 229.028 | Difference: 18.997 | Average: 241.034 | Change %: 5.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review