
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 18.103 | 18.103 | 18.162 | 18.103 | -0.32% |
Aug 18, 2025 | 18.162 | 18.162 | 18.162 | 18.162 | 0.89% |
Aug 14, 2025 | 18.001 | 18.001 | 18.058 | 18.001 | -0.32% |
Aug 13, 2025 | 18.058 | 18.058 | 18.058 | 17.868 | 1.06% |
Aug 12, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.04% |
Aug 11, 2025 | 17.861 | 17.861 | 17.920 | 17.861 | -0.33% |
Aug 08, 2025 | 17.920 | 17.920 | 17.920 | 17.865 | 0.31% |
Aug 07, 2025 | 17.865 | 17.865 | 17.865 | 17.712 | 0.86% |
Aug 06, 2025 | 17.712 | 17.712 | 17.712 | 17.702 | 0.06% |
Aug 05, 2025 | 17.702 | 17.702 | 17.702 | 17.510 | 1.10% |
Aug 04, 2025 | 17.510 | 17.510 | 17.510 | 17.370 | 0.81% |
Aug 01, 2025 | 17.370 | 17.370 | 17.702 | 17.370 | -1.88% |
Jul 31, 2025 | 17.702 | 17.702 | 17.756 | 17.702 | -0.30% |
Jul 30, 2025 | 17.756 | 17.756 | 17.807 | 17.756 | -0.29% |
Jul 29, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | 0.66% |
Jul 28, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | -0.35% |
Jul 25, 2025 | 17.754 | 17.754 | 17.754 | 17.754 | -0.97% |
Jul 24, 2025 | 17.927 | 17.927 | 17.927 | 17.927 | 0.53% |
Jul 23, 2025 | 17.832 | 17.832 | 17.832 | 17.778 | 0.30% |
Jul 22, 2025 | 17.778 | 17.778 | 17.936 | 17.778 | -0.88% |
Jul 21, 2025 | 17.936 | 17.936 | 17.936 | 17.915 | 0.12% |
Highest: 18.162 | Lowest: 17.370 | Difference: 0.792 | Average: 17.825 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review