
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 14.176 | 14.176 | 14.261 | 14.176 | -0.60% |
Apr 15, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | 2.10% |
Apr 14, 2025 | 13.967 | 13.967 | 13.967 | 13.967 | 1.50% |
Apr 11, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | 2.69% |
Apr 10, 2025 | 13.399 | 13.399 | 13.399 | 12.850 | 4.27% |
Apr 09, 2025 | 12.850 | 12.850 | 13.127 | 12.850 | -2.11% |
Apr 08, 2025 | 13.127 | 13.127 | 13.297 | 13.127 | -1.28% |
Apr 07, 2025 | 13.297 | 13.297 | 13.297 | 13.297 | -8.38% |
Apr 03, 2025 | 14.513 | 14.513 | 14.620 | 14.513 | -0.73% |
Apr 02, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.65% |
Apr 01, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | 0.24% |
Mar 31, 2025 | 14.491 | 14.491 | 14.621 | 14.491 | -0.89% |
Mar 28, 2025 | 14.621 | 14.621 | 14.781 | 14.621 | -1.08% |
Mar 27, 2025 | 14.781 | 14.781 | 14.781 | 14.751 | 0.20% |
Mar 26, 2025 | 14.751 | 14.751 | 14.762 | 14.751 | -0.07% |
Mar 25, 2025 | 14.762 | 14.762 | 14.896 | 14.762 | -0.90% |
Mar 24, 2025 | 14.896 | 14.896 | 14.967 | 14.896 | -0.47% |
Mar 21, 2025 | 14.967 | 14.967 | 14.967 | 14.914 | 0.36% |
Mar 20, 2025 | 14.914 | 14.914 | 14.969 | 14.914 | -0.37% |
Mar 19, 2025 | 14.969 | 14.969 | 14.969 | 14.864 | 0.71% |
Mar 18, 2025 | 14.864 | 14.864 | 14.864 | 14.864 | 0.66% |
Mar 17, 2025 | 14.767 | 14.767 | 14.767 | 14.767 | 0.54% |
Highest: 14.969 | Lowest: 12.850 | Difference: 2.119 | Average: 14.331 | Change %: -3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review