
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.450 | 10.450 | 10.450 | 10.393 | 0.55% |
Jun 05, 2025 | 10.393 | 10.393 | 10.393 | 10.303 | 0.87% |
Jun 04, 2025 | 10.303 | 10.303 | 10.303 | 10.143 | 1.58% |
Jun 03, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | 0.35% |
Jun 02, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | -0.74% |
May 30, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.00% |
May 28, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | -0.18% |
May 27, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | -0.04% |
May 26, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | 0.43% |
May 23, 2025 | 10.161 | 10.161 | 10.161 | 10.108 | 0.52% |
May 22, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | -0.93% |
May 21, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.94% |
May 20, 2025 | 10.108 | 10.108 | 10.111 | 10.108 | -0.03% |
May 19, 2025 | 10.111 | 10.111 | 10.184 | 10.111 | -0.72% |
May 16, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.45% |
May 15, 2025 | 10.138 | 10.138 | 10.138 | 10.135 | 0.03% |
May 14, 2025 | 10.135 | 10.135 | 10.135 | 9.953 | 1.83% |
May 13, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | -0.26% |
May 12, 2025 | 9.979 | 9.979 | 9.979 | 9.701 | 2.87% |
Highest: 10.450 | Lowest: 9.701 | Difference: 0.749 | Average: 10.171 | Change %: 7.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review