
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 10.969 | 10.969 | 10.969 | 10.969 | -0.12% |
Jul 15, 2025 | 10.982 | 10.982 | 10.982 | 10.900 | 0.75% |
Jul 14, 2025 | 10.900 | 10.900 | 10.900 | 10.895 | 0.05% |
Jul 11, 2025 | 10.895 | 10.895 | 10.895 | 10.861 | 0.31% |
Jul 10, 2025 | 10.861 | 10.861 | 10.861 | 10.783 | 0.72% |
Jul 09, 2025 | 10.783 | 10.783 | 10.809 | 10.783 | -0.24% |
Jul 08, 2025 | 10.809 | 10.809 | 10.809 | 10.709 | 0.93% |
Jul 07, 2025 | 10.709 | 10.709 | 10.747 | 10.709 | -0.35% |
Jul 04, 2025 | 10.747 | 10.747 | 10.842 | 10.747 | -0.88% |
Jul 03, 2025 | 10.842 | 10.842 | 10.842 | 10.772 | 0.65% |
Jul 02, 2025 | 10.772 | 10.772 | 10.772 | 10.662 | 1.03% |
Jun 30, 2025 | 10.662 | 10.662 | 10.747 | 10.662 | -0.79% |
Jun 27, 2025 | 10.747 | 10.747 | 10.747 | 10.726 | 0.20% |
Jun 26, 2025 | 10.726 | 10.726 | 10.726 | 10.726 | 0.07% |
Jun 25, 2025 | 10.718 | 10.718 | 10.718 | 10.653 | 0.61% |
Jun 24, 2025 | 10.653 | 10.653 | 10.653 | 10.475 | 1.70% |
Jun 20, 2025 | 10.475 | 10.475 | 10.475 | 10.372 | 0.99% |
Jun 19, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | -1.61% |
Jun 18, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | -0.66% |
Jun 17, 2025 | 10.612 | 10.612 | 10.612 | 10.609 | 0.03% |
Highest: 10.982 | Lowest: 10.372 | Difference: 0.610 | Average: 10.739 | Change %: 3.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review