
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25.724 | 25.724 | 25.724 | 25.724 | -0.57% |
Mar 27, 2025 | 25.871 | 25.871 | 25.871 | 25.871 | -0.58% |
Mar 26, 2025 | 26.022 | 26.022 | 26.022 | 26.022 | 0.73% |
Mar 25, 2025 | 25.834 | 25.834 | 25.876 | 25.834 | -0.16% |
Mar 24, 2025 | 25.876 | 25.876 | 25.926 | 25.876 | -0.19% |
Mar 21, 2025 | 25.926 | 25.926 | 25.960 | 25.926 | -0.13% |
Mar 20, 2025 | 25.960 | 25.960 | 26.062 | 25.960 | -0.39% |
Mar 19, 2025 | 26.062 | 26.062 | 26.062 | 26.062 | 0.24% |
Mar 18, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | 0.84% |
Mar 17, 2025 | 25.783 | 25.783 | 25.783 | 25.783 | 1.06% |
Mar 14, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | 0.81% |
Mar 13, 2025 | 25.307 | 25.307 | 25.307 | 25.307 | -0.92% |
Mar 12, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | -0.05% |
Mar 11, 2025 | 25.557 | 25.557 | 25.557 | 25.557 | -0.88% |
Mar 10, 2025 | 25.785 | 25.785 | 25.785 | 25.785 | -0.69% |
Mar 07, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | -0.33% |
Mar 06, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | 0.58% |
Mar 05, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | 0.72% |
Mar 04, 2025 | 25.715 | 25.715 | 25.715 | 25.715 | -0.02% |
Mar 03, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | -0.99% |
Highest: 26.062 | Lowest: 25.307 | Difference: 0.755 | Average: 25.806 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review