Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.17% |
Dec 23, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | 1.82% |
Dec 20, 2024 | 26.002 | 26.002 | 26.002 | 26.002 | -0.99% |
Dec 19, 2024 | 26.261 | 26.261 | 26.261 | 26.261 | -0.41% |
Dec 18, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | 0.63% |
Dec 17, 2024 | 26.204 | 26.204 | 26.204 | 26.204 | -0.89% |
Dec 16, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -1.11% |
Dec 13, 2024 | 26.738 | 26.738 | 26.738 | 26.738 | -0.38% |
Dec 12, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.97% |
Dec 11, 2024 | 26.583 | 26.583 | 26.583 | 26.583 | -0.60% |
Dec 10, 2024 | 26.744 | 26.744 | 26.744 | 26.744 | 0.32% |
Dec 09, 2024 | 26.659 | 26.659 | 26.659 | 26.659 | 0.49% |
Dec 06, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.02% |
Dec 05, 2024 | 26.534 | 26.534 | 26.534 | 26.534 | -0.89% |
Dec 04, 2024 | 26.773 | 26.773 | 26.773 | 26.773 | -0.51% |
Dec 03, 2024 | 26.911 | 26.911 | 26.911 | 26.911 | 0.99% |
Dec 02, 2024 | 26.648 | 26.648 | 26.648 | 26.648 | 1.39% |
Nov 29, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | -0.14% |
Nov 28, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -0.78% |
Nov 27, 2024 | 26.528 | 26.528 | 26.528 | 26.528 | -0.47% |
Highest: 26.911 | Lowest: 26.002 | Difference: 0.909 | Average: 26.518 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review