
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | 0.53% |
Jun 02, 2025 | 25.997 | 25.997 | 25.997 | 25.997 | -1.23% |
May 30, 2025 | 26.322 | 26.322 | 26.322 | 26.322 | -0.11% |
May 28, 2025 | 26.352 | 26.352 | 26.352 | 26.217 | 0.51% |
May 27, 2025 | 26.217 | 26.217 | 26.217 | 26.217 | 0.26% |
May 26, 2025 | 26.148 | 26.148 | 26.148 | 26.148 | -0.05% |
May 23, 2025 | 26.162 | 26.162 | 26.167 | 26.162 | -0.02% |
May 22, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | -0.84% |
May 21, 2025 | 26.389 | 26.389 | 26.389 | 26.272 | 0.45% |
May 20, 2025 | 26.272 | 26.272 | 26.285 | 26.272 | -0.05% |
May 19, 2025 | 26.285 | 26.285 | 26.678 | 26.285 | -1.47% |
May 16, 2025 | 26.678 | 26.678 | 26.678 | 26.678 | 0.57% |
May 15, 2025 | 26.526 | 26.526 | 26.526 | 26.526 | 0.22% |
May 14, 2025 | 26.467 | 26.467 | 26.467 | 26.085 | 1.46% |
May 13, 2025 | 26.085 | 26.085 | 26.085 | 26.085 | -0.69% |
May 12, 2025 | 26.266 | 26.266 | 26.266 | 26.266 | 3.70% |
May 08, 2025 | 25.328 | 25.328 | 25.464 | 25.328 | -0.53% |
May 07, 2025 | 25.464 | 25.464 | 25.464 | 25.412 | 0.20% |
May 06, 2025 | 25.412 | 25.412 | 25.412 | 25.372 | 0.16% |
Highest: 26.678 | Lowest: 25.328 | Difference: 1.350 | Average: 26.141 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review