Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 125.444 | 125.444 | 125.444 | 125.444 | -0.90% |
May 30, 2024 | 126.582 | 126.582 | 126.582 | 126.582 | -1.17% |
May 29, 2024 | 128.077 | 128.077 | 128.077 | 128.077 | -0.11% |
May 28, 2024 | 128.214 | 128.214 | 128.214 | 128.214 | -0.35% |
May 27, 2024 | 128.669 | 128.669 | 128.669 | 128.669 | 1.19% |
May 24, 2024 | 127.154 | 127.154 | 127.154 | 127.154 | -1.09% |
May 23, 2024 | 128.551 | 128.551 | 128.551 | 128.551 | -0.30% |
May 22, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | 0.26% |
May 21, 2024 | 128.606 | 128.606 | 128.606 | 128.606 | -1.01% |
May 17, 2024 | 129.922 | 129.922 | 129.922 | 129.922 | 0.37% |
May 16, 2024 | 129.439 | 129.439 | 129.439 | 129.439 | 1.53% |
May 14, 2024 | 127.488 | 127.488 | 127.488 | 127.488 | -0.07% |
May 13, 2024 | 127.571 | 127.571 | 127.571 | 127.571 | 0.23% |
May 10, 2024 | 127.272 | 127.272 | 127.272 | 127.272 | 1.37% |
May 08, 2024 | 125.554 | 125.554 | 125.554 | 125.554 | 0.04% |
May 07, 2024 | 125.503 | 125.503 | 125.503 | 125.503 | 0.64% |
May 06, 2024 | 124.706 | 124.706 | 124.706 | 124.706 | -0.47% |
May 03, 2024 | 125.299 | 125.299 | 125.299 | 125.299 | 0.67% |
May 02, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.23% |
Highest: 129.922 | Lowest: 124.460 | Difference: 5.462 | Average: 127.234 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review