Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.069 | 43.069 | 43.069 | 43.069 | -0.44% |
May 30, 2024 | 43.258 | 43.258 | 43.258 | 43.258 | -1.26% |
May 29, 2024 | 43.809 | 43.809 | 43.809 | 43.809 | -0.72% |
May 28, 2024 | 44.126 | 44.126 | 44.126 | 44.126 | -0.20% |
May 27, 2024 | 44.216 | 44.216 | 44.216 | 44.216 | 1.13% |
May 24, 2024 | 43.721 | 43.721 | 43.721 | 43.721 | -0.91% |
May 23, 2024 | 44.123 | 44.123 | 44.123 | 44.123 | -0.29% |
May 22, 2024 | 44.251 | 44.251 | 44.251 | 44.251 | 0.04% |
May 21, 2024 | 44.232 | 44.232 | 44.232 | 44.232 | -0.81% |
May 17, 2024 | 44.595 | 44.595 | 44.595 | 44.595 | 0.34% |
May 16, 2024 | 44.445 | 44.445 | 44.445 | 44.445 | 1.73% |
May 14, 2024 | 43.689 | 43.689 | 43.689 | 43.689 | 1.44% |
May 31, 2024 | 43.069 | 43.069 | 43.069 | 43.069 | -0.44% |
May 30, 2024 | 43.258 | 43.258 | 43.258 | 43.258 | -1.26% |
May 29, 2024 | 43.809 | 43.809 | 43.809 | 43.809 | -0.72% |
May 28, 2024 | 44.126 | 44.126 | 44.126 | 44.126 | -0.20% |
May 27, 2024 | 44.216 | 44.216 | 44.216 | 44.216 | 1.13% |
May 24, 2024 | 43.721 | 43.721 | 43.721 | 43.721 | -0.91% |
May 23, 2024 | 44.123 | 44.123 | 44.123 | 44.123 | -0.29% |
May 22, 2024 | 44.251 | 44.251 | 44.251 | 44.251 | 0.04% |
May 21, 2024 | 44.232 | 44.232 | 44.232 | 44.232 | -0.81% |
May 17, 2024 | 44.595 | 44.595 | 44.595 | 44.595 | 0.34% |
May 16, 2024 | 44.445 | 44.445 | 44.445 | 44.445 | 1.73% |
May 14, 2024 | 43.689 | 43.689 | 43.689 | 43.689 | 0.39% |
May 13, 2024 | 43.519 | 43.519 | 43.519 | 43.519 | 0.82% |
May 10, 2024 | 43.166 | 43.166 | 43.166 | 43.166 | 1.45% |
May 08, 2024 | 42.551 | 42.551 | 42.551 | 42.551 | 0.12% |
May 07, 2024 | 42.502 | 42.502 | 42.502 | 42.502 | 0.81% |
May 06, 2024 | 42.161 | 42.161 | 42.161 | 42.161 | 0.27% |
May 03, 2024 | 42.049 | 42.049 | 42.049 | 42.049 | 0.86% |
Highest: 44.595 | Lowest: 42.049 | Difference: 2.546 | Average: 43.701 | Change %: 3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review