
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 45.777 | 45.777 | 45.777 | 45.777 | 0.05% |
May 28, 2025 | 45.755 | 45.755 | 45.755 | 45.677 | 0.17% |
May 27, 2025 | 45.677 | 45.677 | 45.677 | 45.677 | 0.31% |
May 26, 2025 | 45.536 | 45.536 | 45.536 | 45.379 | 0.35% |
May 23, 2025 | 45.379 | 45.379 | 45.384 | 45.379 | -0.01% |
May 22, 2025 | 45.384 | 45.384 | 45.384 | 45.384 | -0.61% |
May 21, 2025 | 45.664 | 45.664 | 45.664 | 45.499 | 0.36% |
May 20, 2025 | 45.499 | 45.499 | 45.499 | 45.482 | 0.04% |
May 19, 2025 | 45.482 | 45.482 | 46.023 | 45.482 | -1.18% |
May 16, 2025 | 46.023 | 46.023 | 46.023 | 46.023 | 0.60% |
May 15, 2025 | 45.747 | 45.747 | 45.747 | 45.747 | 0.04% |
May 14, 2025 | 45.729 | 45.729 | 45.729 | 45.072 | 1.46% |
May 13, 2025 | 45.072 | 45.072 | 45.072 | 45.072 | -0.44% |
May 12, 2025 | 45.269 | 45.269 | 45.269 | 45.269 | 3.43% |
May 08, 2025 | 43.769 | 43.769 | 43.927 | 43.769 | -0.36% |
May 07, 2025 | 43.927 | 43.927 | 43.927 | 43.812 | 0.26% |
May 06, 2025 | 43.812 | 43.812 | 43.812 | 43.690 | 0.28% |
May 02, 2025 | 43.690 | 43.690 | 43.690 | 43.293 | 0.92% |
Apr 30, 2025 | 43.293 | 43.293 | 43.293 | 43.293 | 0.92% |
Apr 29, 2025 | 42.897 | 42.897 | 42.897 | 42.897 | 0.12% |
Highest: 46.023 | Lowest: 42.897 | Difference: 3.126 | Average: 44.969 | Change %: 6.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review