
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 47.845 | 47.845 | 47.845 | 47.509 | 0.71% |
Jun 24, 2025 | 47.509 | 47.509 | 47.509 | 47.509 | 1.12% |
Jun 20, 2025 | 46.982 | 46.982 | 46.982 | 46.603 | 0.81% |
Jun 19, 2025 | 46.603 | 46.603 | 47.181 | 46.603 | -1.23% |
Jun 18, 2025 | 47.181 | 47.181 | 47.469 | 47.181 | -0.61% |
Jun 17, 2025 | 47.469 | 47.469 | 47.469 | 47.469 | 0.38% |
Jun 16, 2025 | 47.291 | 47.291 | 47.291 | 47.018 | 0.58% |
Jun 13, 2025 | 47.018 | 47.018 | 47.304 | 47.018 | -0.60% |
Jun 12, 2025 | 47.304 | 47.304 | 47.304 | 47.304 | -0.97% |
Jun 11, 2025 | 47.769 | 47.769 | 47.769 | 47.622 | 0.31% |
Jun 10, 2025 | 47.622 | 47.622 | 47.622 | 47.622 | 1.36% |
Jun 06, 2025 | 46.984 | 46.984 | 46.984 | 46.540 | 0.95% |
Jun 05, 2025 | 46.540 | 46.540 | 46.540 | 46.540 | 0.76% |
Jun 04, 2025 | 46.191 | 46.191 | 46.191 | 45.557 | 1.39% |
Jun 03, 2025 | 45.557 | 45.557 | 45.557 | 45.557 | 0.59% |
Jun 02, 2025 | 45.291 | 45.291 | 45.291 | 45.291 | -1.06% |
May 30, 2025 | 45.777 | 45.777 | 45.777 | 45.777 | 0.05% |
May 28, 2025 | 45.755 | 45.755 | 45.755 | 45.677 | 0.17% |
May 27, 2025 | 45.677 | 45.677 | 45.677 | 45.677 | 0.31% |
May 26, 2025 | 45.536 | 45.536 | 45.536 | 45.379 | 0.35% |
Highest: 47.845 | Lowest: 45.291 | Difference: 2.554 | Average: 46.695 | Change %: 5.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review