
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 16.307 | 16.307 | 16.307 | 16.307 | 0.36% |
Apr 28, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | -0.21% |
Apr 25, 2025 | 16.284 | 16.284 | 16.284 | 16.284 | 0.33% |
Apr 24, 2025 | 16.231 | 16.231 | 16.355 | 16.231 | -0.76% |
Apr 23, 2025 | 16.355 | 16.355 | 16.355 | 16.355 | 3.17% |
Apr 22, 2025 | 15.853 | 15.853 | 15.853 | 15.853 | -0.36% |
Apr 17, 2025 | 15.911 | 15.911 | 15.911 | 15.758 | 0.97% |
Apr 16, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | -0.96% |
Apr 15, 2025 | 15.911 | 15.911 | 15.911 | 15.820 | 0.58% |
Apr 14, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 1.19% |
Apr 11, 2025 | 15.634 | 15.634 | 15.634 | 15.634 | 0.32% |
Apr 10, 2025 | 15.584 | 15.584 | 15.584 | 15.078 | 3.36% |
Apr 09, 2025 | 15.078 | 15.078 | 15.418 | 15.078 | -2.21% |
Apr 08, 2025 | 15.418 | 15.418 | 16.615 | 15.418 | -1.37% |
Apr 07, 2025 | 15.632 | 15.632 | 16.615 | 15.632 | -5.92% |
Apr 03, 2025 | 16.615 | 16.615 | 16.973 | 16.615 | -2.11% |
Apr 02, 2025 | 16.973 | 16.973 | 16.973 | 16.909 | 0.38% |
Apr 01, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | 0.57% |
Mar 31, 2025 | 16.813 | 16.813 | 17.136 | 16.813 | -1.88% |
Highest: 17.136 | Lowest: 15.078 | Difference: 2.058 | Average: 16.070 | Change %: -4.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review