
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 17.695 | 17.695 | 17.695 | 17.695 | 0.99% |
Feb 25, 2025 | 17.521 | 17.521 | 17.521 | 17.521 | -1.41% |
Feb 24, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | -0.27% |
Feb 21, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.66% |
Feb 20, 2025 | 17.703 | 17.703 | 17.703 | 17.703 | -0.80% |
Feb 19, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | 0.47% |
Feb 18, 2025 | 17.762 | 17.762 | 17.762 | 17.762 | 0.14% |
Feb 17, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | 0.92% |
Feb 14, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | -0.03% |
Feb 13, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | -0.28% |
Feb 12, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.16% |
Feb 11, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | -0.63% |
Feb 10, 2025 | 17.716 | 17.716 | 17.716 | 17.716 | -0.27% |
Feb 07, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | 0.41% |
Feb 06, 2025 | 17.692 | 17.692 | 17.692 | 17.692 | 0.98% |
Feb 05, 2025 | 17.521 | 17.521 | 17.521 | 17.521 | 0.26% |
Feb 04, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 0.75% |
Feb 03, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | -2.12% |
Jan 28, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.45% |
Jan 27, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | -0.19% |
Highest: 17.845 | Lowest: 17.346 | Difference: 0.499 | Average: 17.657 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review