
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.939 | 17.939 | 17.939 | 17.755 | 1.04% |
Jun 05, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | 0.76% |
Jun 04, 2025 | 17.621 | 17.621 | 17.621 | 17.409 | 1.22% |
Jun 03, 2025 | 17.409 | 17.409 | 17.409 | 17.409 | 0.53% |
Jun 02, 2025 | 17.317 | 17.317 | 17.317 | 17.317 | -1.24% |
May 30, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | -0.12% |
May 28, 2025 | 17.555 | 17.555 | 17.555 | 17.465 | 0.52% |
May 27, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.27% |
May 26, 2025 | 17.418 | 17.418 | 17.427 | 17.418 | -0.05% |
May 23, 2025 | 17.427 | 17.427 | 17.431 | 17.427 | -0.02% |
May 22, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | -0.84% |
May 21, 2025 | 17.579 | 17.579 | 17.579 | 17.501 | 0.45% |
May 20, 2025 | 17.501 | 17.501 | 17.509 | 17.501 | -0.05% |
May 19, 2025 | 17.509 | 17.509 | 17.772 | 17.509 | -1.48% |
May 16, 2025 | 17.772 | 17.772 | 17.772 | 17.670 | 0.58% |
May 15, 2025 | 17.670 | 17.670 | 17.670 | 17.630 | 0.23% |
May 14, 2025 | 17.630 | 17.630 | 17.630 | 17.376 | 1.46% |
May 13, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | -0.69% |
May 12, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | 3.71% |
May 08, 2025 | 16.871 | 16.871 | 16.963 | 16.871 | -0.54% |
May 07, 2025 | 16.963 | 16.963 | 16.963 | 16.928 | 0.21% |
Highest: 17.939 | Lowest: 16.871 | Difference: 1.068 | Average: 17.488 | Change %: 5.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review