Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -0.42% |
Jan 21, 2025 | 30.085 | 30.085 | 30.085 | 30.085 | 0.02% |
Jan 20, 2025 | 30.079 | 30.079 | 30.079 | 30.079 | 0.23% |
Jan 17, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.01% |
Jan 16, 2025 | 30.006 | 30.006 | 30.006 | 30.006 | 1.23% |
Jan 15, 2025 | 29.642 | 29.642 | 29.642 | 29.642 | 0.12% |
Jan 14, 2025 | 29.606 | 29.606 | 29.606 | 29.606 | 0.45% |
Jan 13, 2025 | 29.474 | 29.474 | 29.474 | 29.474 | -1.42% |
Jan 10, 2025 | 29.899 | 29.899 | 29.899 | 29.899 | -0.61% |
Jan 09, 2025 | 30.081 | 30.081 | 30.081 | 30.081 | -0.49% |
Jan 08, 2025 | 30.228 | 30.228 | 30.228 | 30.228 | -0.06% |
Jan 07, 2025 | 30.247 | 30.247 | 30.247 | 30.247 | 0.44% |
Jan 06, 2025 | 30.113 | 30.113 | 30.113 | 30.113 | -0.24% |
Jan 03, 2025 | 30.186 | 30.186 | 30.186 | 30.186 | 0.20% |
Jan 02, 2025 | 30.127 | 30.127 | 30.127 | 30.127 | 0.14% |
Dec 31, 2024 | 30.085 | 30.085 | 30.085 | 30.085 | 0.00% |
Dec 30, 2024 | 30.084 | 30.084 | 30.084 | 30.084 | -0.34% |
Dec 27, 2024 | 30.187 | 30.187 | 30.187 | 30.187 | -0.39% |
Dec 24, 2024 | 30.304 | 30.304 | 30.304 | 30.304 | 0.58% |
Dec 23, 2024 | 30.128 | 30.128 | 30.128 | 30.128 | 1.68% |
Highest: 30.304 | Lowest: 29.474 | Difference: 0.830 | Average: 30.027 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review