
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 31.870 | 31.870 | 31.870 | 31.647 | 0.70% |
Jun 24, 2025 | 31.647 | 31.647 | 31.647 | 31.296 | 1.12% |
Jun 20, 2025 | 31.296 | 31.296 | 31.296 | 31.044 | 0.81% |
Jun 19, 2025 | 31.044 | 31.044 | 31.429 | 31.044 | -1.22% |
Jun 18, 2025 | 31.429 | 31.429 | 31.621 | 31.429 | -0.61% |
Jun 17, 2025 | 31.621 | 31.621 | 31.621 | 31.621 | 0.38% |
Jun 16, 2025 | 31.502 | 31.502 | 31.502 | 31.321 | 0.58% |
Jun 13, 2025 | 31.321 | 31.321 | 31.511 | 31.321 | -0.60% |
Jun 12, 2025 | 31.511 | 31.511 | 31.511 | 31.511 | -0.97% |
Jun 11, 2025 | 31.821 | 31.821 | 31.821 | 31.821 | 0.31% |
Jun 10, 2025 | 31.722 | 31.722 | 31.722 | 31.722 | 1.36% |
Jun 06, 2025 | 31.297 | 31.297 | 31.297 | 31.001 | 0.95% |
Jun 05, 2025 | 31.001 | 31.001 | 31.001 | 30.769 | 0.75% |
Jun 04, 2025 | 30.769 | 30.769 | 30.769 | 30.347 | 1.39% |
Jun 03, 2025 | 30.347 | 30.347 | 30.347 | 30.347 | 0.59% |
Jun 02, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | -1.06% |
May 30, 2025 | 30.494 | 30.494 | 30.494 | 30.494 | 0.05% |
May 28, 2025 | 30.480 | 30.480 | 30.480 | 30.428 | 0.17% |
May 27, 2025 | 30.428 | 30.428 | 30.428 | 30.428 | 0.31% |
May 26, 2025 | 30.333 | 30.333 | 30.333 | 30.228 | 0.35% |
Highest: 31.870 | Lowest: 30.170 | Difference: 1.700 | Average: 31.105 | Change %: 5.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review