Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.121 | 29.121 | 29.121 | 29.121 | -0.44% |
May 30, 2024 | 29.249 | 29.249 | 29.249 | 29.249 | -1.26% |
May 29, 2024 | 29.621 | 29.621 | 29.621 | 29.621 | -0.72% |
May 28, 2024 | 29.836 | 29.836 | 29.836 | 29.836 | -0.20% |
May 27, 2024 | 29.896 | 29.896 | 29.896 | 29.896 | 1.13% |
May 24, 2024 | 29.563 | 29.563 | 29.563 | 29.563 | -0.91% |
May 23, 2024 | 29.834 | 29.834 | 29.834 | 29.834 | -0.28% |
May 22, 2024 | 29.919 | 29.919 | 29.919 | 29.919 | 0.04% |
May 21, 2024 | 29.907 | 29.907 | 29.907 | 29.907 | -0.82% |
May 17, 2024 | 30.153 | 30.153 | 30.153 | 30.153 | 0.34% |
May 16, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | 1.73% |
May 14, 2024 | 29.541 | 29.541 | 29.541 | 29.541 | 0.39% |
May 13, 2024 | 29.425 | 29.425 | 29.425 | 29.425 | 0.82% |
May 10, 2024 | 29.186 | 29.186 | 29.186 | 29.186 | 1.44% |
May 08, 2024 | 28.771 | 28.771 | 28.771 | 28.771 | 0.11% |
May 07, 2024 | 28.738 | 28.738 | 28.738 | 28.738 | 0.81% |
May 06, 2024 | 28.507 | 28.507 | 28.507 | 28.507 | 0.27% |
May 03, 2024 | 28.431 | 28.431 | 28.431 | 28.431 | 0.85% |
May 02, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.37% |
Highest: 30.153 | Lowest: 28.190 | Difference: 1.963 | Average: 29.365 | Change %: 2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review